2018-10-24T07:58:03.282Z|I-OCEAN7-304-1214551|  25.69  14.015  36.994  30.415 1498.5564    73.3    6.25 22:17:13.74M
2018-10-24T07:58:08.342Z|I-OCEAN7-304-1214551|  25.64  14.015  36.888  30.318 1498.4418    73.6    6.28 22:17:18.80M
2018-10-24T07:58:13.403Z|I-OCEAN7-304-1214551|  25.64  14.015  36.986  30.408 1498.5477    73.2    6.24 22:17:23.86M
2018-10-24T07:58:18.463Z|I-OCEAN7-304-1214551|  25.68  14.015  37.046  30.462 1498.6117    73.6    6.27 22:17:28.92M
2018-10-24T07:58:23.523Z|I-OCEAN7-304-1214551|  25.63  14.014  36.980  30.402 1498.5398    75.1    6.40 22:17:34.00M
2018-10-24T07:58:28.583Z|I-OCEAN7-304-1214551|  25.72  14.014  37.149  30.557 1498.7223    75.0    6.39 22:17:39.05M
2018-10-24T07:58:33.639Z|I-OCEAN7-304-1214551|  25.65  14.014  37.222  30.624 1498.7991    75.7    6.45 22:17:44.11M
2018-10-24T07:58:38.699Z|I-OCEAN7-304-1214551|  25.64  14.014  37.223  30.625 1498.7986    74.3    6.33 22:17:49.17M
2018-10-24T07:58:43.759Z|I-OCEAN7-304-1214551|  25.65  14.013  37.223  30.625 1498.7982    74.8    6.36 22:17:54.23M
2018-10-24T07:58:48.818Z|I-OCEAN7-304-1214551|  25.65  14.013  37.223  30.625 1498.7974    74.8    6.37 22:17:59.29M
2018-10-24T07:58:53.874Z|I-OCEAN7-304-1214551|  25.65  14.013  37.223  30.625 1498.7970    74.1    6.31 22:18:04.34M
2018-10-24T07:58:58.940Z|I-OCEAN7-304-1214551|  25.65  14.013  37.230  30.632 1498.8052    75.5    6.43 22:18:09.40M