2018-10-24T07:41:02.265Z|I-OCEAN7-304-1214551|  25.95  14.009  36.913  30.346 1498.4600    71.8    6.13 22:00:12.69M
2018-10-24T07:41:07.330Z|I-OCEAN7-304-1214551|  25.91  14.009  36.912  30.345 1498.4584    71.0    6.06 22:00:17.74M
2018-10-24T07:41:12.385Z|I-OCEAN7-304-1214551|  25.92  14.009  36.914  30.346 1498.4603    70.7    6.03 22:00:22.80M
2018-10-24T07:41:17.445Z|I-OCEAN7-304-1214551|  25.93  14.009  36.915  30.347 1498.4624    71.9    6.13 22:00:27.86M
2018-10-24T07:41:22.506Z|I-OCEAN7-304-1214551|  25.93  14.009  36.915  30.347 1498.4634    71.9    6.13 22:00:32.92M
2018-10-24T07:41:27.566Z|I-OCEAN7-304-1214551|  25.91  14.009  36.912  30.344 1498.4594    71.8    6.12 22:00:38.00M
2018-10-24T07:41:32.626Z|I-OCEAN7-304-1214551|  25.91  14.010  36.870  30.305 1498.4153    73.3    6.26 22:00:43.06M
2018-10-24T07:41:37.686Z|I-OCEAN7-304-1214551|  25.88  14.010  36.816  30.256 1498.3579    73.4    6.26 22:00:48.12M
2018-10-24T07:41:42.746Z|I-OCEAN7-304-1214551|  25.88  14.010  36.867  30.303 1498.4135    73.5    6.27 22:00:53.18M
2018-10-24T07:41:47.807Z|I-OCEAN7-304-1214551|  25.92  14.010  36.921  30.352 1498.4714    72.4    6.18 22:00:58.23M
2018-10-24T07:41:52.867Z|I-OCEAN7-304-1214551|  25.92  14.010  36.963  30.391 1498.5161    71.7    6.12 22:01:03.29M
2018-10-24T07:41:57.922Z|I-OCEAN7-304-1214551|  25.94  14.010  36.956  30.384 1498.5085    71.9    6.13 22:01:08.35M