2018-10-24T07:39:01.360Z|I-OCEAN7-304-1214551|  25.98  14.008  37.387  30.780 1498.9675    73.8    6.28 21:58:11.77M
2018-10-24T07:39:06.420Z|I-OCEAN7-304-1214551|  25.96  14.008  37.378  30.772 1498.9572    72.7    6.18 21:58:16.83M
2018-10-24T07:39:11.475Z|I-OCEAN7-304-1214551|  25.98  14.008  37.330  30.727 1498.9045    72.3    6.15 21:58:21.89M
2018-10-24T07:39:16.539Z|I-OCEAN7-304-1214551|  25.98  14.007  37.330  30.728 1498.9047    72.6    6.17 21:58:26.94M
2018-10-24T07:39:21.596Z|I-OCEAN7-304-1214551|  25.98  14.008  37.315  30.714 1498.8887    72.8    6.20 21:58:32.02M
2018-10-24T07:39:26.659Z|I-OCEAN7-304-1214551|  25.98  14.008  37.252  30.657 1498.8218    72.0    6.13 21:58:37.08M
2018-10-24T07:39:31.716Z|I-OCEAN7-304-1214551|  25.97  14.008  37.174  30.585 1498.7374    71.6    6.10 21:58:42.14M
2018-10-24T07:39:36.771Z|I-OCEAN7-304-1214551|  25.94  14.008  37.184  30.594 1498.7480    71.4    6.08 21:58:47.20M
2018-10-24T07:39:41.836Z|I-OCEAN7-304-1214551|  25.94  14.008  37.133  30.548 1498.6945    70.8    6.03 21:58:52.25M
2018-10-24T07:39:46.897Z|I-OCEAN7-304-1214551|  25.96  14.008  37.124  30.539 1498.6855    70.2    5.98 21:58:57.32M
2018-10-24T07:39:51.952Z|I-OCEAN7-304-1214551|  25.96  14.008  37.105  30.522 1498.6658    70.3    5.99 21:59:02.37M
2018-10-24T07:39:57.017Z|I-OCEAN7-304-1214551|  25.96  14.008  37.076  30.494 1498.6334    70.7    6.03 21:59:07.43M