2018-10-24T07:34:03.618Z|I-OCEAN7-304-1214551|  26.04  14.007  36.847  30.287 1498.3876    74.1    6.32 21:53:14.03M
2018-10-24T07:34:08.678Z|I-OCEAN7-304-1214551|  26.06  14.007  36.848  30.287 1498.3885    73.8    6.30 21:53:19.09M
2018-10-24T07:34:13.737Z|I-OCEAN7-304-1214551|  26.05  14.008  36.871  30.308 1498.4138    74.0    6.31 21:53:24.15M
2018-10-24T07:34:18.798Z|I-OCEAN7-304-1214551|  26.05  14.008  36.894  30.329 1498.4391    73.7    6.29 21:53:29.20M
2018-10-24T07:34:23.858Z|I-OCEAN7-304-1214551|  25.99  14.008  36.894  30.329 1498.4384    73.3    6.25 21:53:34.26M
2018-10-24T07:34:28.914Z|I-OCEAN7-304-1214551|  26.02  14.008  36.919  30.351 1498.4664    72.7    6.20 21:53:39.32M
2018-10-24T07:34:33.977Z|I-OCEAN7-304-1214551|  26.03  14.008  36.918  30.351 1498.4662    73.3    6.25 21:53:44.38M
2018-10-24T07:34:39.029Z|I-OCEAN7-304-1214551|  26.03  14.008  36.918  30.350 1498.4655    74.4    6.34 21:53:49.44M
2018-10-24T07:34:43.834Z|I-OCEAN7-304-1214551|  26.04  14.009  36.917  30.349 1498.4658    74.1    6.32 21:53:54.49M
2018-10-24T07:34:48.898Z|I-OCEAN7-304-1214551|  26.04  14.009  36.917  30.349 1498.4663    73.3    6.25 21:53:59.30M
2018-10-24T07:34:53.699Z|I-OCEAN7-304-1214551|  26.09  14.009  36.917  30.348 1498.4675    72.9    6.21 21:54:04.36M
2018-10-24T07:34:58.755Z|I-OCEAN7-304-1214551|  26.05  14.009  36.917  30.349 1498.4667    73.2    6.24 21:54:09.17M