2018-10-24T07:26:04.248Z|I-OCEAN7-304-1214551|  26.17  14.008  36.886  30.321 1498.4336    75.3    6.43 21:45:14.63M
2018-10-24T07:26:09.308Z|I-OCEAN7-304-1214551|  26.19  14.009  36.886  30.321 1498.4341    74.5    6.36 21:45:19.69M
2018-10-24T07:26:14.369Z|I-OCEAN7-304-1214551|  26.18  14.009  37.079  30.497 1498.6412    74.3    6.33 21:45:24.74M
2018-10-24T07:26:19.429Z|I-OCEAN7-304-1214551|  26.16  14.009  37.125  30.539 1498.6906    75.6    6.44 21:45:29.81M
2018-10-24T07:26:24.489Z|I-OCEAN7-304-1214551|  26.16  14.009  37.048  30.469 1498.6084    75.2    6.41 21:45:34.86M
2018-10-24T07:26:29.549Z|I-OCEAN7-304-1214551|  26.16  14.009  36.958  30.387 1498.5123    75.4    6.43 21:45:39.92M
2018-10-24T07:26:34.609Z|I-OCEAN7-304-1214551|  26.18  14.009  37.020  30.444 1498.5789    75.5    6.44 21:45:45.00M
2018-10-24T07:26:39.670Z|I-OCEAN7-304-1214551|  26.15  14.009  37.071  30.490 1498.6328    75.9    6.47 21:45:50.06M
2018-10-24T07:26:44.730Z|I-OCEAN7-304-1214551|  26.19  14.009  37.015  30.438 1498.5737    75.3    6.41 21:45:55.12M
2018-10-24T07:26:49.790Z|I-OCEAN7-304-1214551|  26.15  14.009  36.958  30.386 1498.5126    76.3    6.50 21:46:00.18M
2018-10-24T07:26:54.850Z|I-OCEAN7-304-1214551|  26.17  14.009  36.913  30.345 1498.4653    76.2    6.50 21:46:05.24M
2018-10-24T07:26:59.905Z|I-OCEAN7-304-1214551|  26.16  14.009  36.971  30.398 1498.5271    75.7    6.45 21:46:10.30M