2018-10-24T07:19:00.018Z|I-OCEAN7-304-1214551|  26.26  14.008  37.211  30.619 1498.7816    74.7    6.36 21:38:10.38M
2018-10-24T07:19:05.081Z|I-OCEAN7-304-1214551|  26.25  14.007  37.162  30.574 1498.7279    73.6    6.27 21:38:15.44M
2018-10-24T07:19:10.142Z|I-OCEAN7-304-1214551|  26.28  14.007  37.161  30.574 1498.7283    72.0    6.14 21:38:20.50M
2018-10-24T07:19:15.202Z|I-OCEAN7-304-1214551|  26.24  14.007  37.196  30.605 1498.7648    72.5    6.17 21:38:25.56M
2018-10-24T07:19:20.258Z|I-OCEAN7-304-1214551|  26.27  14.007  37.145  30.559 1498.7108    73.8    6.29 21:38:30.62M
2018-10-24T07:19:25.322Z|I-OCEAN7-304-1214551|  26.25  14.008  37.144  30.558 1498.7102    73.8    6.29 21:38:35.68M
2018-10-24T07:19:30.378Z|I-OCEAN7-304-1214551|  26.30  14.008  37.214  30.621 1498.7864    74.1    6.31 21:38:40.74M
2018-10-24T07:19:35.443Z|I-OCEAN7-304-1214551|  26.32  14.008  37.155  30.567 1498.7247    74.1    6.31 21:38:45.80M
2018-10-24T07:19:40.498Z|I-OCEAN7-304-1214551|  26.29  14.009  37.131  30.545 1498.6993    74.4    6.34 21:38:50.86M
2018-10-24T07:19:45.558Z|I-OCEAN7-304-1214551|  26.29  14.009  37.142  30.554 1498.7109    75.3    6.41 21:38:55.91M
2018-10-24T07:19:50.618Z|I-OCEAN7-304-1214551|  26.29  14.007  37.108  30.525 1498.6705    75.1    6.40 21:39:00.97M
2018-10-24T07:19:55.418Z|I-OCEAN7-304-1214551|  26.25  14.008  37.210  30.617 1498.7808    75.5    6.43 21:39:06.05M