2018-10-24T07:17:03.647Z|I-OCEAN7-304-1214551|  26.31  14.007  37.167  30.579 1498.7354    76.3    6.50 21:36:14.02M
2018-10-24T07:17:08.707Z|I-OCEAN7-304-1214551|  26.40  14.008  37.102  30.519 1498.6670    76.6    6.52 21:36:19.08M
2018-10-24T07:17:13.767Z|I-OCEAN7-304-1214551|  26.31  14.007  37.006  30.431 1498.5618    76.1    6.49 21:36:24.13M
2018-10-24T07:17:18.827Z|I-OCEAN7-304-1214551|  26.33  14.007  36.968  30.397 1498.5212    75.8    6.46 21:36:29.19M
2018-10-24T07:17:23.882Z|I-OCEAN7-304-1214551|  26.33  14.007  36.968  30.397 1498.5206    74.8    6.38 21:36:34.25M
2018-10-24T07:17:28.943Z|I-OCEAN7-304-1214551|  26.33  14.007  36.958  30.388 1498.5100    75.6    6.44 21:36:39.30M
2018-10-24T07:17:34.003Z|I-OCEAN7-304-1214551|  26.31  14.007  36.942  30.374 1498.4926    76.1    6.49 21:36:44.37M
2018-10-24T07:17:39.068Z|I-OCEAN7-304-1214551|  26.30  14.007  36.930  30.363 1498.4799    74.8    6.38 21:36:49.42M
2018-10-24T07:17:44.123Z|I-OCEAN7-304-1214551|  26.30  14.007  36.954  30.385 1498.5060    74.3    6.33 21:36:54.49M
2018-10-24T07:17:49.183Z|I-OCEAN7-304-1214551|  26.30  14.007  36.963  30.392 1498.5159    74.5    6.35 21:36:59.54M
2018-10-24T07:17:54.244Z|I-OCEAN7-304-1214551|  26.33  14.007  37.012  30.437 1498.5686    74.1    6.32 21:37:04.60M
2018-10-24T07:17:59.304Z|I-OCEAN7-304-1214551|  26.33  14.007  36.977  30.405 1498.5308    74.8    6.37 21:37:09.66M