2018-10-24T07:15:02.477Z|I-OCEAN7-304-1214551|  26.35  14.008  37.480  30.864 1499.0728    75.3    6.40 21:34:12.82M
2018-10-24T07:15:07.532Z|I-OCEAN7-304-1214551|  26.34  14.008  37.479  30.864 1499.0724    74.4    6.33 21:34:17.88M
2018-10-24T07:15:12.597Z|I-OCEAN7-304-1214551|  26.34  14.008  37.350  30.745 1498.9332    72.8    6.20 21:34:22.94M
2018-10-24T07:15:17.658Z|I-OCEAN7-304-1214551|  26.32  14.008  37.213  30.620 1498.7856    72.2    6.14 21:34:28.02M
2018-10-24T07:15:22.713Z|I-OCEAN7-304-1214551|  26.32  14.008  37.472  30.858 1499.0642    73.3    6.23 21:34:33.07M
2018-10-24T07:15:27.778Z|I-OCEAN7-304-1214551|  26.32  14.008  37.530  30.910 1499.1261    74.5    6.33 21:34:38.13M
2018-10-24T07:15:32.833Z|I-OCEAN7-304-1214551|  26.26  14.008  37.449  30.836 1499.0377    74.5    6.34 21:34:43.20M
2018-10-24T07:15:37.898Z|I-OCEAN7-304-1214551|  26.30  14.008  37.334  30.731 1498.9153    73.7    6.27 21:34:48.25M
2018-10-24T07:15:42.953Z|I-OCEAN7-304-1214551|  26.34  14.008  37.245  30.650 1498.8210    73.0    6.22 21:34:53.31M
2018-10-24T07:15:48.018Z|I-OCEAN7-304-1214551|  26.36  14.008  37.172  30.582 1498.7427    72.8    6.20 21:34:58.37M
2018-10-24T07:15:53.074Z|I-OCEAN7-304-1214551|  26.36  14.008  37.171  30.582 1498.7421    72.1    6.14 21:35:03.43M
2018-10-24T07:15:58.129Z|I-OCEAN7-304-1214551|  26.33  14.008  37.108  30.524 1498.6747    72.0    6.13 21:35:08.49M