2018-10-24T07:13:01.562Z|I-OCEAN7-304-1214551|  26.41  14.007  37.129  30.544 1498.6935    70.1    5.97 21:32:11.90M
2018-10-24T07:13:06.627Z|I-OCEAN7-304-1214551|  26.43  14.007  36.942  30.373 1498.4943    70.9    6.04 21:32:16.96M
2018-10-24T07:13:11.683Z|I-OCEAN7-304-1214551|  26.37  14.007  37.384  30.777 1498.9674    70.3    5.98 21:32:22.04M
2018-10-24T07:13:16.743Z|I-OCEAN7-304-1214551|  26.37  14.007  37.578  30.955 1499.1754    70.0    5.95 21:32:27.10M
2018-10-24T07:13:21.803Z|I-OCEAN7-304-1214551|  26.37  14.007  37.528  30.909 1499.1217    70.2    5.97 21:32:32.16M
2018-10-24T07:13:26.863Z|I-OCEAN7-304-1214551|  26.34  14.007  37.784  31.144 1499.3962    70.2    5.96 21:32:37.22M
2018-10-24T07:13:31.923Z|I-OCEAN7-304-1214551|  26.38  14.007  38.023  31.363 1499.6550    70.9    6.01 21:32:42.27M
2018-10-24T07:13:36.984Z|I-OCEAN7-304-1214551|  26.38  14.007  38.190  31.517 1499.8350    71.8    6.08 21:32:47.33M
2018-10-24T07:13:42.039Z|I-OCEAN7-304-1214551|  26.39  14.008  38.253  31.574 1499.9031    72.0    6.09 21:32:52.39M
2018-10-24T07:13:47.099Z|I-OCEAN7-304-1214551|  26.36  14.008  38.204  31.529 1499.8505    71.1    6.02 21:32:57.45M
2018-10-24T07:13:52.159Z|I-OCEAN7-304-1214551|  26.35  14.008  38.117  31.448 1499.7567    71.4    6.05 21:33:02.51M
2018-10-24T07:13:57.219Z|I-OCEAN7-304-1214551|  26.35  14.008  38.081  31.416 1499.7186    71.0    6.02 21:33:07.57M