2018-10-24T07:08:03.566Z|I-OCEAN7-304-1214551|  26.42  14.007  38.112  31.446 1499.7504    72.1    6.11 21:27:13.89M
2018-10-24T07:08:08.626Z|I-OCEAN7-304-1214551|  26.45  14.007  38.141  31.472 1499.7826    72.3    6.13 21:27:18.95M
2018-10-24T07:08:13.681Z|I-OCEAN7-304-1214551|  26.45  14.007  38.141  31.472 1499.7832    71.6    6.06 21:27:24.03M
2018-10-24T07:08:18.742Z|I-OCEAN7-304-1214551|  26.44  14.007  38.141  31.472 1499.7831    71.1    6.02 21:27:29.08M
2018-10-24T07:08:23.801Z|I-OCEAN7-304-1214551|  26.44  14.007  38.141  31.472 1499.7827    70.9    6.00 21:27:34.14M
2018-10-24T07:08:28.866Z|I-OCEAN7-304-1214551|  26.44  14.007  38.079  31.415 1499.7163    70.9    6.00 21:27:39.20M
2018-10-24T07:08:33.662Z|I-OCEAN7-304-1214551|  26.47  14.007  38.123  31.455 1499.7638    71.6    6.06 21:27:44.26M
2018-10-24T07:08:38.462Z|I-OCEAN7-304-1214551|  26.43  14.007  38.173  31.501 1499.8174    71.8    6.08 21:27:49.07M
2018-10-24T07:08:43.522Z|I-OCEAN7-304-1214551|  26.49  14.007  38.201  31.526 1499.8483    71.2    6.03 21:27:53.85M
2018-10-24T07:08:48.581Z|I-OCEAN7-304-1214551|  26.49  14.008  38.201  31.526 1499.8490    70.2    5.94 21:27:58.91M
2018-10-24T07:08:53.642Z|I-OCEAN7-304-1214551|  26.40  14.008  38.209  31.533 1499.8575    71.0    6.01 21:28:03.96M
2018-10-24T07:08:58.703Z|I-OCEAN7-304-1214551|  26.45  14.009  38.187  31.513 1499.8356    71.9    6.09 21:28:09.05M