2018-10-24T07:04:01.219Z|I-OCEAN7-304-1214551|  26.50  14.005  38.047  31.387 1499.6786    74.4    6.31 21:23:11.54M
2018-10-24T07:04:06.023Z|I-OCEAN7-304-1214551|  26.50  14.005  38.036  31.377 1499.6663    74.4    6.31 21:23:16.60M
2018-10-24T07:04:11.082Z|I-OCEAN7-304-1214551|  26.50  14.005  38.188  31.516 1499.8286    74.8    6.33 21:23:21.41M
2018-10-24T07:04:16.141Z|I-OCEAN7-304-1214551|  26.50  14.005  38.178  31.508 1499.8184    74.1    6.28 21:23:26.46M
2018-10-24T07:04:21.202Z|I-OCEAN7-304-1214551|  26.55  14.005  38.178  31.507 1499.8180    73.5    6.23 21:23:31.52M
2018-10-24T07:04:26.262Z|I-OCEAN7-304-1214551|  26.57  14.004  38.178  31.508 1499.8188    72.0    6.10 21:23:36.58M
2018-10-24T07:04:31.322Z|I-OCEAN7-304-1214551|  26.54  14.004  38.178  31.507 1499.8173    73.8    6.25 21:23:41.64M
2018-10-24T07:04:36.382Z|I-OCEAN7-304-1214551|  26.50  14.004  38.251  31.574 1499.8954    74.3    6.29 21:23:46.70M
2018-10-24T07:04:41.438Z|I-OCEAN7-304-1214551|  26.50  14.004  38.251  31.575 1499.8958    74.1    6.27 21:23:51.76M
2018-10-24T07:04:46.238Z|I-OCEAN7-304-1214551|  26.50  14.004  38.214  31.541 1499.8556    74.0    6.27 21:23:56.82M
2018-10-24T07:04:51.301Z|I-OCEAN7-304-1214551|  26.47  14.004  38.207  31.535 1499.8474    73.8    6.25 21:24:01.62M
2018-10-24T07:04:56.363Z|I-OCEAN7-304-1214551|  26.51  14.004  38.206  31.534 1499.8474    73.1    6.19 21:24:06.68M