2018-10-24T07:02:04.852Z|I-OCEAN7-304-1214551|  26.58  14.005  38.033  31.374 1499.6639    72.0    6.10 21:21:15.17M
2018-10-24T07:02:09.912Z|I-OCEAN7-304-1214551|  26.53  14.005  38.225  31.550 1499.8685    72.4    6.13 21:21:20.23M
2018-10-24T07:02:14.967Z|I-OCEAN7-304-1214551|  26.56  14.004  38.323  31.641 1499.9745    72.4    6.13 21:21:25.29M
2018-10-24T07:02:20.027Z|I-OCEAN7-304-1214551|  26.56  14.004  38.366  31.681 1500.0203    71.5    6.05 21:21:30.35M
2018-10-24T07:02:25.088Z|I-OCEAN7-304-1214551|  26.55  14.004  38.356  31.671 1500.0090    71.4    6.04 21:21:35.41M
2018-10-24T07:02:30.148Z|I-OCEAN7-304-1214551|  26.55  14.004  38.228  31.554 1499.8719    71.4    6.05 21:21:40.47M
2018-10-24T07:02:35.208Z|I-OCEAN7-304-1214551|  26.52  14.005  38.152  31.483 1499.7897    71.9    6.09 21:21:45.53M
2018-10-24T07:02:40.268Z|I-OCEAN7-304-1214551|  26.57  14.005  38.067  31.405 1499.6997    71.6    6.07 21:21:50.58M
2018-10-24T07:02:45.323Z|I-OCEAN7-304-1214551|  26.54  14.005  38.019  31.361 1499.6482    71.5    6.06 21:21:55.64M
2018-10-24T07:02:50.384Z|I-OCEAN7-304-1214551|  26.54  14.006  37.989  31.333 1499.6166    71.1    6.03 21:22:00.70M
2018-10-24T07:02:55.449Z|I-OCEAN7-304-1214551|  26.49  14.006  37.988  31.332 1499.6154    71.8    6.09 21:22:05.76M