2018-10-24T06:53:03.986Z|I-OCEAN7-304-1214551|  26.69  14.007  37.763  31.125 1499.3781    75.5    6.41 21:12:14.28M
2018-10-24T06:53:09.047Z|I-OCEAN7-304-1214551|  26.69  14.006  37.841  31.197 1499.4625    76.4    6.48 21:12:19.34M
2018-10-24T06:53:14.107Z|I-OCEAN7-304-1214551|  26.69  14.006  37.990  31.334 1499.6227    75.4    6.40 21:12:24.40M
2018-10-24T06:53:19.167Z|I-OCEAN7-304-1214551|  26.69  14.006  38.012  31.354 1499.6454    75.1    6.36 21:12:29.46M
2018-10-24T06:53:24.227Z|I-OCEAN7-304-1214551|  26.68  14.006  37.967  31.313 1499.5964    75.5    6.40 21:12:34.52M
2018-10-24T06:53:29.287Z|I-OCEAN7-304-1214551|  26.65  14.006  37.911  31.262 1499.5363    75.7    6.42 21:12:39.58M
2018-10-24T06:53:34.348Z|I-OCEAN7-304-1214551|  26.68  14.006  37.851  31.206 1499.4713    75.1    6.37 21:12:44.64M
2018-10-24T06:53:39.408Z|I-OCEAN7-304-1214551|  26.65  14.006  37.807  31.166 1499.4241    75.4    6.40 21:12:49.70M
2018-10-24T06:53:44.468Z|I-OCEAN7-304-1214551|  26.61  14.006  37.798  31.158 1499.4139    76.5    6.49 21:12:54.75M
2018-10-24T06:53:49.528Z|I-OCEAN7-304-1214551|  26.66  14.006  37.784  31.144 1499.3997    76.1    6.46 21:12:59.81M
2018-10-24T06:53:54.583Z|I-OCEAN7-304-1214551|  26.63  14.006  37.771  31.133 1499.3859    76.3    6.48 21:13:04.87M
2018-10-24T06:53:59.644Z|I-OCEAN7-304-1214551|  26.70  14.006  37.694  31.062 1499.3038    75.5    6.41 21:13:09.93M