2018-10-24T06:51:03.072Z|I-OCEAN7-304-1214551|  26.72  14.006  37.862  31.216 1499.4834    74.5    6.32 21:10:13.36M
2018-10-24T06:51:08.142Z|I-OCEAN7-304-1214551|  26.72  14.006  37.860  31.215 1499.4829    73.0    6.19 21:10:18.42M
2018-10-24T06:51:13.192Z|I-OCEAN7-304-1214551|  26.72  14.006  37.818  31.176 1499.4374    71.8    6.10 21:10:23.48M
2018-10-24T06:51:18.262Z|I-OCEAN7-304-1214551|  26.72  14.006  37.818  31.176 1499.4366    71.8    6.09 21:10:28.54M
2018-10-24T06:51:23.313Z|I-OCEAN7-304-1214551|  26.75  14.006  37.806  31.165 1499.4252    71.8    6.09 21:10:33.60M
2018-10-24T06:51:28.373Z|I-OCEAN7-304-1214551|  26.71  14.006  37.805  31.164 1499.4241    72.6    6.16 21:10:38.66M
2018-10-24T06:51:33.433Z|I-OCEAN7-304-1214551|  26.73  14.006  37.806  31.165 1499.4255    73.3    6.22 21:10:43.72M
2018-10-24T06:51:38.493Z|I-OCEAN7-304-1214551|  26.74  14.006  37.807  31.166 1499.4268    72.7    6.17 21:10:48.77M
2018-10-24T06:51:43.554Z|I-OCEAN7-304-1214551|  26.74  14.006  37.808  31.167 1499.4277    73.2    6.21 21:10:53.83M
2018-10-24T06:51:48.614Z|I-OCEAN7-304-1214551|  26.76  14.006  37.785  31.146 1499.4032    73.2    6.21 21:10:58.89M
2018-10-24T06:51:53.674Z|I-OCEAN7-304-1214551|  26.69  14.007  37.761  31.123 1499.3767    75.6    6.41 21:11:03.95M
2018-10-24T06:51:58.474Z|I-OCEAN7-304-1214551|  26.74  14.007  38.117  31.449 1499.7600    75.8    6.42 21:11:09.03M