2018-10-24T06:40:00.785Z|I-OCEAN7-304-1214551|  26.89  14.006  37.663  31.034 1499.2729    76.0    6.45 20:59:11.05M
2018-10-24T06:40:05.842Z|I-OCEAN7-304-1214551|  26.91  14.006  37.657  31.028 1499.2668    75.0    6.37 20:59:16.11M
2018-10-24T06:40:10.905Z|I-OCEAN7-304-1214551|  26.89  14.006  37.687  31.056 1499.2993    74.9    6.36 20:59:21.16M
2018-10-24T06:40:15.962Z|I-OCEAN7-304-1214551|  26.89  14.007  37.687  31.055 1499.3002    74.8    6.35 20:59:26.22M
2018-10-24T06:40:21.025Z|I-OCEAN7-304-1214551|  26.89  14.007  37.696  31.064 1499.3105    75.3    6.39 20:59:31.28M
2018-10-24T06:40:26.083Z|I-OCEAN7-304-1214551|  26.89  14.007  37.769  31.131 1499.3894    74.7    6.34 20:59:36.34M
2018-10-24T06:40:31.144Z|I-OCEAN7-304-1214551|  26.93  14.007  37.769  31.130 1499.3904    74.8    6.35 20:59:41.40M
2018-10-24T06:40:36.198Z|I-OCEAN7-304-1214551|  26.86  14.007  37.769  31.129 1499.3895    76.3    6.47 20:59:46.46M
2018-10-24T06:40:41.004Z|I-OCEAN7-304-1214551|  26.86  14.007  37.768  31.128 1499.3887    75.7    6.42 20:59:51.52M
2018-10-24T06:40:46.064Z|I-OCEAN7-304-1214551|  26.83  14.007  37.766  31.127 1499.3864    75.0    6.36 20:59:56.32M
2018-10-24T06:40:51.119Z|I-OCEAN7-304-1214551|  26.85  14.007  37.748  31.110 1499.3663    74.8    6.35 21:00:01.38M
2018-10-24T06:40:56.185Z|I-OCEAN7-304-1214551|  26.85  14.007  37.746  31.109 1499.3639    74.3    6.31 21:00:06.44M