2018-10-24T06:36:04.022Z|I-OCEAN7-304-1214551|  26.94  14.006  37.840  31.196 1499.4657    74.9    6.36 20:55:14.27M
2018-10-24T06:36:09.074Z|I-OCEAN7-304-1214551|  26.96  14.007  37.810  31.168 1499.4348    75.0    6.37 20:55:19.33M
2018-10-24T06:36:14.135Z|I-OCEAN7-304-1214551|  26.96  14.007  37.810  31.168 1499.4349    74.8    6.35 20:55:24.39M
2018-10-24T06:36:18.935Z|I-OCEAN7-304-1214551|  26.92  14.007  37.809  31.167 1499.4336    74.4    6.32 20:55:29.45M
2018-10-24T06:36:23.995Z|I-OCEAN7-304-1214551|  26.95  14.007  37.808  31.165 1499.4329    74.3    6.31 20:55:34.25M
2018-10-24T06:36:29.061Z|I-OCEAN7-304-1214551|  26.95  14.007  37.806  31.164 1499.4312    74.6    6.33 20:55:39.31M
2018-10-24T06:36:34.116Z|I-OCEAN7-304-1214551|  26.93  14.007  37.785  31.145 1499.4081    74.2    6.30 20:55:44.37M
2018-10-24T06:36:39.171Z|I-OCEAN7-304-1214551|  26.95  14.007  37.777  31.137 1499.3992    73.9    6.27 20:55:49.42M
2018-10-24T06:36:44.231Z|I-OCEAN7-304-1214551|  26.95  14.007  37.777  31.138 1499.4001    74.9    6.36 20:55:54.48M
2018-10-24T06:36:49.301Z|I-OCEAN7-304-1214551|  26.93  14.007  37.778  31.138 1499.3998    75.2    6.38 20:55:59.54M
2018-10-24T06:36:54.352Z|I-OCEAN7-304-1214551|  26.89  14.007  37.775  31.136 1499.3965    74.5    6.32 20:56:04.60M
2018-10-24T06:36:59.412Z|I-OCEAN7-304-1214551|  26.96  14.007  37.775  31.136 1499.3971    74.9    6.36 20:56:09.66M