2018-10-24T06:31:00.697Z|I-OCEAN7-304-1214551|  27.04  14.006  37.655  31.026 1499.2666    73.9    6.28 20:50:10.92M
2018-10-24T06:31:05.753Z|I-OCEAN7-304-1214551|  27.02  14.006  37.657  31.028 1499.2689    74.3    6.31 20:50:16.00M
2018-10-24T06:31:10.809Z|I-OCEAN7-304-1214551|  27.07  14.006  37.659  31.029 1499.2722    74.0    6.29 20:50:21.06M
2018-10-24T06:31:15.874Z|I-OCEAN7-304-1214551|  27.08  14.007  37.661  31.032 1499.2756    74.1    6.29 20:50:26.12M
2018-10-24T06:31:20.937Z|I-OCEAN7-304-1214551|  27.03  14.007  37.661  31.031 1499.2753    74.6    6.34 20:50:31.18M
2018-10-24T06:31:25.989Z|I-OCEAN7-304-1214551|  27.06  14.007  37.688  31.055 1499.3051    74.5    6.33 20:50:36.24M
2018-10-24T06:31:31.059Z|I-OCEAN7-304-1214551|  27.06  14.008  37.688  31.055 1499.3070    74.1    6.29 20:50:41.29M
2018-10-24T06:31:36.110Z|I-OCEAN7-304-1214551|  27.03  14.008  37.716  31.080 1499.3378    74.1    6.29 20:50:46.35M
2018-10-24T06:31:41.170Z|I-OCEAN7-304-1214551|  27.05  14.009  37.710  31.074 1499.3323    73.7    6.26 20:50:51.41M
2018-10-24T06:31:46.230Z|I-OCEAN7-304-1214551|  27.02  14.009  37.714  31.078 1499.3372    75.4    6.40 20:50:56.47M
2018-10-24T06:31:51.291Z|I-OCEAN7-304-1214551|  26.99  14.009  37.730  31.093 1499.3544    74.5    6.33 20:51:01.53M
2018-10-24T06:31:56.351Z|I-OCEAN7-304-1214551|  27.00  14.009  37.767  31.127 1499.3943    73.7    6.26 20:51:06.59M