2018-10-24T06:27:03.145Z|I-OCEAN7-304-1214551|  27.13  14.011  38.079  31.411 1499.7367    73.9    6.26 20:46:13.38M
2018-10-24T06:27:08.205Z|I-OCEAN7-304-1214551|  27.13  14.012  37.985  31.324 1499.6361    74.1    6.28 20:46:18.44M
2018-10-24T06:27:13.006Z|I-OCEAN7-304-1214551|  27.12  14.012  37.920  31.264 1499.5675    74.0    6.27 20:46:23.50M
2018-10-24T06:27:18.066Z|I-OCEAN7-304-1214551|  27.12  14.012  37.882  31.229 1499.5273    74.6    6.33 20:46:28.30M
2018-10-24T06:27:23.121Z|I-OCEAN7-304-1214551|  27.07  14.012  37.821  31.174 1499.4600    73.5    6.24 20:46:33.36M
2018-10-24T06:27:28.187Z|I-OCEAN7-304-1214551|  27.07  14.012  37.813  31.166 1499.4501    73.5    6.24 20:46:38.42M
2018-10-24T06:27:33.247Z|I-OCEAN7-304-1214551|  27.10  14.011  37.812  31.166 1499.4489    74.2    6.29 20:46:43.48M
2018-10-24T06:27:38.302Z|I-OCEAN7-304-1214551|  27.10  14.011  37.737  31.098 1499.3668    73.5    6.24 20:46:48.54M
2018-10-24T06:27:43.362Z|I-OCEAN7-304-1214551|  27.10  14.010  37.672  31.038 1499.2953    73.7    6.26 20:46:53.59M
2018-10-24T06:27:48.423Z|I-OCEAN7-304-1214551|  27.10  14.009  37.680  31.047 1499.3029    74.3    6.31 20:46:58.65M
2018-10-24T06:27:53.483Z|I-OCEAN7-304-1214551|  27.09  14.009  37.681  31.048 1499.3030    74.5    6.33 20:47:03.71M
2018-10-24T06:27:58.543Z|I-OCEAN7-304-1214551|  27.09  14.008  37.975  31.318 1499.6174    75.4    6.39 20:47:08.77M