2018-10-24T06:18:03.056Z|I-OCEAN7-304-1214551|  27.23  14.007  37.857  31.211 1499.4885    74.6    6.33 20:37:13.27M
2018-10-24T06:18:08.116Z|I-OCEAN7-304-1214551|  27.24  14.007  37.877  31.229 1499.5114    74.1    6.28 20:37:18.33M
2018-10-24T06:18:13.177Z|I-OCEAN7-304-1214551|  27.22  14.007  37.884  31.235 1499.5182    74.7    6.34 20:37:23.39M
2018-10-24T06:18:17.977Z|I-OCEAN7-304-1214551|  27.22  14.007  38.076  31.412 1499.7253    74.8    6.34 20:37:28.45M
2018-10-24T06:18:23.032Z|I-OCEAN7-304-1214551|  27.28  14.007  38.183  31.510 1499.8402    74.6    6.31 20:37:33.26M
2018-10-24T06:18:28.097Z|I-OCEAN7-304-1214551|  27.24  14.007  38.214  31.538 1499.8729    75.9    6.42 20:37:38.31M
2018-10-24T06:18:33.158Z|I-OCEAN7-304-1214551|  27.29  14.007  38.120  31.452 1499.7725    74.9    6.34 20:37:43.37M
2018-10-24T06:18:38.218Z|I-OCEAN7-304-1214551|  27.21  14.006  37.979  31.323 1499.6190    75.2    6.37 20:37:48.43M
2018-10-24T06:18:43.273Z|I-OCEAN7-304-1214551|  27.19  14.006  37.884  31.236 1499.5159    74.6    6.33 20:37:53.49M
2018-10-24T06:18:48.333Z|I-OCEAN7-304-1214551|  27.19  14.006  37.825  31.182 1499.4519    74.4    6.31 20:37:58.55M
2018-10-24T06:18:53.394Z|I-OCEAN7-304-1214551|  27.20  14.006  37.893  31.244 1499.5247    73.6    6.25 20:38:03.61M
2018-10-24T06:18:58.454Z|I-OCEAN7-304-1214551|  27.16  14.006  38.009  31.351 1499.6486    72.9    6.18 20:38:08.67M