2018-10-24T06:16:01.886Z|I-OCEAN7-304-1214551|  27.27  14.007  38.212  31.536 1499.8717    76.2    6.45 20:35:12.10M
2018-10-24T06:16:06.945Z|I-OCEAN7-304-1214551|  27.27  14.007  38.135  31.466 1499.7891    75.8    6.42 20:35:17.16M
2018-10-24T06:16:12.005Z|I-OCEAN7-304-1214551|  27.30  14.007  38.009  31.350 1499.6539    74.7    6.33 20:35:22.22M
2018-10-24T06:16:17.060Z|I-OCEAN7-304-1214551|  27.27  14.007  37.963  31.308 1499.6041    75.0    6.36 20:35:27.28M
2018-10-24T06:16:21.860Z|I-OCEAN7-304-1214551|  27.26  14.007  37.957  31.302 1499.5981    75.5    6.41 20:35:32.33M
2018-10-24T06:16:26.925Z|I-OCEAN7-304-1214551|  27.32  14.008  37.956  31.301 1499.5991    75.5    6.41 20:35:37.14M
2018-10-24T06:16:31.981Z|I-OCEAN7-304-1214551|  27.28  14.008  37.955  31.300 1499.5986    76.0    6.44 20:35:42.20M
2018-10-24T06:16:37.045Z|I-OCEAN7-304-1214551|  27.27  14.008  37.955  31.299 1499.5983    75.3    6.38 20:35:47.26M
2018-10-24T06:16:42.101Z|I-OCEAN7-304-1214551|  27.27  14.008  37.889  31.239 1499.5280    74.7    6.34 20:35:52.32M
2018-10-24T06:16:47.165Z|I-OCEAN7-304-1214551|  27.28  14.008  37.895  31.244 1499.5334    74.3    6.31 20:35:57.38M
2018-10-24T06:16:52.222Z|I-OCEAN7-304-1214551|  27.26  14.008  37.848  31.202 1499.4814    73.9    6.27 20:36:02.43M
2018-10-24T06:16:57.277Z|I-OCEAN7-304-1214551|  27.27  14.007  37.788  31.147 1499.4164    74.2    6.30 20:36:07.49M