2018-10-24T06:12:04.602Z|I-OCEAN7-304-1214551|  27.35  14.008  37.853  31.207 1499.4889    74.7    6.34 20:31:14.80M
2018-10-24T06:12:09.657Z|I-OCEAN7-304-1214551|  27.38  14.008  37.853  31.207 1499.4900    75.1    6.37 20:31:19.85M
2018-10-24T06:12:14.722Z|I-OCEAN7-304-1214551|  27.36  14.008  37.861  31.213 1499.4977    74.3    6.31 20:31:24.91M
2018-10-24T06:12:19.522Z|I-OCEAN7-304-1214551|  27.35  14.008  37.789  31.148 1499.4209    74.2    6.29 20:31:29.97M
2018-10-24T06:12:24.572Z|I-OCEAN7-304-1214551|  27.35  14.008  37.756  31.117 1499.3846    73.9    6.27 20:31:34.77M
2018-10-24T06:12:29.633Z|I-OCEAN7-304-1214551|  27.28  14.008  37.734  31.097 1499.3604    74.1    6.29 20:31:39.83M
2018-10-24T06:12:34.693Z|I-OCEAN7-304-1214551|  27.32  14.008  37.734  31.097 1499.3605    74.2    6.30 20:31:44.89M
2018-10-24T06:12:39.753Z|I-OCEAN7-304-1214551|  27.32  14.008  37.767  31.127 1499.3955    74.4    6.31 20:31:49.95M
2018-10-24T06:12:44.814Z|I-OCEAN7-304-1214551|  27.32  14.008  37.791  31.150 1499.4221    74.2    6.30 20:31:55.03M
2018-10-24T06:12:49.874Z|I-OCEAN7-304-1214551|  27.33  14.008  37.798  31.156 1499.4296    73.8    6.27 20:32:00.09M
2018-10-24T06:12:54.929Z|I-OCEAN7-304-1214551|  27.30  14.008  37.831  31.186 1499.4656    74.7    6.34 20:32:05.14M
2018-10-24T06:12:59.989Z|I-OCEAN7-304-1214551|  27.34  14.008  37.831  31.186 1499.4666    74.7    6.33 20:32:10.20M