2018-10-24T06:10:03.425Z|I-OCEAN7-304-1214551|  27.32  14.008  37.995  31.336 1499.6421    73.6    6.24 20:29:13.62M
2018-10-24T06:10:08.481Z|I-OCEAN7-304-1214551|  27.34  14.008  38.031  31.370 1499.6813    73.0    6.19 20:29:18.68M
2018-10-24T06:10:13.540Z|I-OCEAN7-304-1214551|  27.33  14.008  37.993  31.334 1499.6390    73.3    6.21 20:29:23.74M
2018-10-24T06:10:18.602Z|I-OCEAN7-304-1214551|  27.33  14.008  37.951  31.296 1499.5938    72.9    6.19 20:29:28.79M
2018-10-24T06:10:23.661Z|I-OCEAN7-304-1214551|  27.33  14.008  37.922  31.270 1499.5625    72.3    6.13 20:29:33.86M
2018-10-24T06:10:28.716Z|I-OCEAN7-304-1214551|  27.30  14.008  37.916  31.264 1499.5551    72.5    6.15 20:29:38.91M
2018-10-24T06:10:33.781Z|I-OCEAN7-304-1214551|  27.30  14.008  37.915  31.263 1499.5546    73.4    6.22 20:29:43.97M
2018-10-24T06:10:38.842Z|I-OCEAN7-304-1214551|  27.37  14.005  37.903  31.255 1499.5355    74.0    6.27 20:29:49.05M
2018-10-24T06:10:43.902Z|I-OCEAN7-304-1214551|  27.32  14.005  37.823  31.181 1499.4492    75.1    6.37 20:29:54.11M
2018-10-24T06:10:48.961Z|I-OCEAN7-304-1214551|  27.35  14.005  37.823  31.181 1499.4510    75.0    6.37 20:29:59.17M
2018-10-24T06:10:54.017Z|I-OCEAN7-304-1214551|  27.36  14.006  37.835  31.192 1499.4652    74.2    6.29 20:30:04.23M
2018-10-24T06:10:59.082Z|I-OCEAN7-304-1214551|  27.36  14.006  37.837  31.193 1499.4685    75.2    6.38 20:30:09.28M