2018-10-24T06:07:01.530Z|I-OCEAN7-304-1214551|  27.43  14.005  37.959  31.306 1499.5972    75.7    6.42 20:26:11.72M
2018-10-24T06:07:06.590Z|I-OCEAN7-304-1214551|  27.42  14.005  37.957  31.304 1499.5953    75.2    6.38 20:26:16.78M
2018-10-24T06:07:11.650Z|I-OCEAN7-304-1214551|  27.41  14.005  37.966  31.313 1499.6047    75.0    6.36 20:26:21.84M
2018-10-24T06:07:16.705Z|I-OCEAN7-304-1214551|  27.36  14.005  37.966  31.312 1499.6038    74.2    6.29 20:26:26.90M
2018-10-24T06:07:21.771Z|I-OCEAN7-304-1214551|  27.36  14.005  37.966  31.312 1499.6041    74.3    6.30 20:26:31.95M
2018-10-24T06:07:26.831Z|I-OCEAN7-304-1214551|  27.40  14.005  37.965  31.311 1499.6047    74.7    6.33 20:26:37.04M
2018-10-24T06:07:31.886Z|I-OCEAN7-304-1214551|  27.39  14.005  37.966  31.312 1499.6044    75.2    6.38 20:26:42.09M
2018-10-24T06:07:36.947Z|I-OCEAN7-304-1214551|  27.38  14.005  37.956  31.303 1499.5947    75.0    6.36 20:26:47.15M
2018-10-24T06:07:42.007Z|I-OCEAN7-304-1214551|  27.34  14.005  37.955  31.302 1499.5933    74.2    6.29 20:26:52.21M
2018-10-24T06:07:47.067Z|I-OCEAN7-304-1214551|  27.38  14.005  37.955  31.302 1499.5928    73.7    6.25 20:26:57.27M
2018-10-24T06:07:52.127Z|I-OCEAN7-304-1214551|  27.34  14.005  37.954  31.301 1499.5911    72.8    6.17 20:27:02.33M
2018-10-24T06:07:57.188Z|I-OCEAN7-304-1214551|  27.34  14.005  37.945  31.293 1499.5818    73.2    6.21 20:27:07.39M