2018-10-24T06:03:03.981Z|I-OCEAN7-304-1214551|  27.43  14.004  37.917  31.268 1499.5493    71.4    6.06 20:22:14.18M
2018-10-24T06:03:09.041Z|I-OCEAN7-304-1214551|  27.43  14.004  37.914  31.266 1499.5476    71.5    6.06 20:22:19.24M
2018-10-24T06:03:14.102Z|I-OCEAN7-304-1214551|  27.41  14.004  38.020  31.362 1499.6614    72.3    6.13 20:22:24.30M
2018-10-24T06:03:19.162Z|I-OCEAN7-304-1214551|  27.43  14.004  38.027  31.369 1499.6692    72.8    6.17 20:22:29.36M
2018-10-24T06:03:24.222Z|I-OCEAN7-304-1214551|  27.38  14.005  37.987  31.332 1499.6265    73.3    6.21 20:22:34.41M
2018-10-24T06:03:29.283Z|I-OCEAN7-304-1214551|  27.42  14.005  37.943  31.292 1499.5796    73.6    6.24 20:22:39.47M
2018-10-24T06:03:34.343Z|I-OCEAN7-304-1214551|  27.40  14.005  37.943  31.291 1499.5795    72.7    6.16 20:22:44.53M
2018-10-24T06:03:39.403Z|I-OCEAN7-304-1214551|  27.47  14.005  37.914  31.265 1499.5502    72.1    6.12 20:22:49.59M
2018-10-24T06:03:44.464Z|I-OCEAN7-304-1214551|  27.41  14.005  37.920  31.270 1499.5562    74.0    6.27 20:22:54.65M
2018-10-24T06:03:49.524Z|I-OCEAN7-304-1214551|  27.46  14.006  37.855  31.210 1499.4882    74.3    6.30 20:22:59.71M
2018-10-24T06:03:54.579Z|I-OCEAN7-304-1214551|  27.41  14.006  37.907  31.257 1499.5430    73.1    6.20 20:23:04.77M
2018-10-24T06:03:59.639Z|I-OCEAN7-304-1214551|  27.41  14.006  37.907  31.257 1499.5428    72.5    6.15 20:23:09.82M