2018-10-24T05:59:01.378Z|I-OCEAN7-304-1214551|  27.49  14.002  38.124  31.459 1499.7703    73.1    6.19 20:18:11.56M
2018-10-24T05:59:06.433Z|I-OCEAN7-304-1214551|  27.49  14.005  38.090  31.426 1499.7383    72.2    6.12 20:18:16.62M
2018-10-24T05:59:11.493Z|I-OCEAN7-304-1214551|  27.49  14.005  38.055  31.394 1499.7019    72.0    6.11 20:18:21.67M
2018-10-24T05:59:16.554Z|I-OCEAN7-304-1214551|  27.45  14.005  38.055  31.394 1499.7010    72.9    6.18 20:18:26.73M
2018-10-24T05:59:21.614Z|I-OCEAN7-304-1214551|  27.49  14.006  38.043  31.382 1499.6901    72.1    6.11 20:18:31.79M
2018-10-24T05:59:26.674Z|I-OCEAN7-304-1214551|  27.47  14.006  38.042  31.381 1499.6895    72.6    6.16 20:18:36.85M
2018-10-24T05:59:31.734Z|I-OCEAN7-304-1214551|  27.54  14.007  38.019  31.359 1499.6672    72.5    6.14 20:18:41.91M
2018-10-24T05:59:36.791Z|I-OCEAN7-304-1214551|  27.49  14.007  38.018  31.359 1499.6667    72.1    6.11 20:18:46.97M
2018-10-24T05:59:41.855Z|I-OCEAN7-304-1214551|  27.47  14.007  38.023  31.363 1499.6719    72.8    6.17 20:18:52.04M
2018-10-24T05:59:46.911Z|I-OCEAN7-304-1214551|  27.46  14.007  38.024  31.364 1499.6722    72.7    6.16 20:18:57.10M
2018-10-24T05:59:51.975Z|I-OCEAN7-304-1214551|  27.46  14.007  38.005  31.347 1499.6522    73.2    6.20 20:19:02.16M
2018-10-24T05:59:57.031Z|I-OCEAN7-304-1214551|  27.49  14.007  37.996  31.339 1499.6428    72.7    6.17 20:19:07.22M