2018-10-24T05:52:02.454Z|I-OCEAN7-304-1214551|  27.53  14.008  37.877  31.228 1499.5168    73.2    6.21 20:11:12.63M
2018-10-24T05:52:07.514Z|I-OCEAN7-304-1214551|  27.56  14.008  37.990  31.332 1499.6394    72.8    6.17 20:11:17.68M
2018-10-24T05:52:12.583Z|I-OCEAN7-304-1214551|  27.56  14.008  38.140  31.470 1499.8010    72.9    6.18 20:11:22.74M
2018-10-24T05:52:17.635Z|I-OCEAN7-304-1214551|  27.56  14.007  38.321  31.636 1499.9950    73.2    6.19 20:11:27.80M
2018-10-24T05:52:22.695Z|I-OCEAN7-304-1214551|  27.53  14.007  38.255  31.577 1499.9224    73.8    6.25 20:11:32.86M
2018-10-24T05:52:27.755Z|I-OCEAN7-304-1214551|  27.57  14.006  38.134  31.465 1499.7904    72.9    6.17 20:11:37.92M
2018-10-24T05:52:32.815Z|I-OCEAN7-304-1214551|  27.55  14.006  37.991  31.335 1499.6362    72.9    6.18 20:11:43.00M
2018-10-24T05:52:37.876Z|I-OCEAN7-304-1214551|  27.55  14.006  37.939  31.287 1499.5801    72.6    6.15 20:11:48.06M
2018-10-24T05:52:42.936Z|I-OCEAN7-304-1214551|  27.56  14.006  37.916  31.266 1499.5551    71.8    6.09 20:11:53.11M
2018-10-24T05:52:47.996Z|I-OCEAN7-304-1214551|  27.57  14.006  37.881  31.233 1499.5170    71.2    6.04 20:11:58.17M
2018-10-24T05:52:53.052Z|I-OCEAN7-304-1214551|  27.56  14.006  37.853  31.208 1499.4865    70.9    6.01 20:12:03.23M
2018-10-24T05:52:58.112Z|I-OCEAN7-304-1214551|  27.56  14.005  37.853  31.208 1499.4869    71.1    6.04 20:12:08.29M