2018-10-24T05:41:01.711Z|I-OCEAN7-304-1214551|  27.65  14.010  37.907  31.254 1499.5569    71.8    6.09 20:00:11.86M
2018-10-24T05:41:06.772Z|I-OCEAN7-304-1214551|  27.65  14.010  37.886  31.235 1499.5344    71.7    6.08 20:00:16.92M
2018-10-24T05:41:11.826Z|I-OCEAN7-304-1214551|  27.69  14.010  37.887  31.236 1499.5360    71.8    6.09 20:00:22.98M
2018-10-24T05:41:16.892Z|I-OCEAN7-304-1214551|  27.69  14.010  37.888  31.236 1499.5370    71.7    6.08 20:00:27.05M
2018-10-24T05:41:21.946Z|I-OCEAN7-304-1214551|  27.67  14.010  37.903  31.250 1499.5530    71.4    6.06 20:00:32.11M
2018-10-24T05:41:27.012Z|I-OCEAN7-304-1214551|  27.68  14.010  37.905  31.252 1499.5563    71.3    6.04 20:00:37.17M
2018-10-24T05:41:32.067Z|I-OCEAN7-304-1214551|  27.68  14.011  37.907  31.254 1499.5592    71.3    6.04 20:00:42.23M
2018-10-24T05:41:37.132Z|I-OCEAN7-304-1214551|  27.68  14.011  37.926  31.271 1499.5796    71.5    6.06 20:00:47.29M
2018-10-24T05:41:42.188Z|I-OCEAN7-304-1214551|  27.64  14.010  38.001  31.340 1499.6587    72.3    6.13 20:00:52.35M
2018-10-24T05:41:47.252Z|I-OCEAN7-304-1214551|  27.64  14.010  37.993  31.332 1499.6498    72.6    6.16 20:00:57.40M
2018-10-24T05:41:52.308Z|I-OCEAN7-304-1214551|  27.64  14.010  37.992  31.332 1499.6483    73.4    6.23 20:01:02.46M
2018-10-24T05:41:57.372Z|I-OCEAN7-304-1214551|  27.64  14.010  37.978  31.319 1499.6326    73.7    6.25 20:01:07.52M