2018-10-24T05:39:00.798Z|I-OCEAN7-304-1214551|  27.71  14.010  38.079  31.412 1499.7419    72.1    6.11 19:58:10.94M
2018-10-24T05:39:05.858Z|I-OCEAN7-304-1214551|  27.68  14.009  38.069  31.403 1499.7310    71.9    6.09 19:58:16.02M
2018-10-24T05:39:10.919Z|I-OCEAN7-304-1214551|  27.71  14.009  38.172  31.498 1499.8413    72.1    6.11 19:58:21.08M
2018-10-24T05:39:15.979Z|I-OCEAN7-304-1214551|  27.67  14.009  38.134  31.463 1499.7997    72.7    6.16 19:58:26.14M
2018-10-24T05:39:21.034Z|I-OCEAN7-304-1214551|  27.68  14.009  38.101  31.433 1499.7645    72.6    6.15 19:58:31.19M
2018-10-24T05:39:26.099Z|I-OCEAN7-304-1214551|  27.67  14.009  38.065  31.400 1499.7255    72.9    6.18 19:58:36.25M
2018-10-24T05:39:31.155Z|I-OCEAN7-304-1214551|  27.61  14.009  38.038  31.375 1499.6956    73.0    6.19 19:58:41.31M
2018-10-24T05:39:36.215Z|I-OCEAN7-304-1214551|  27.67  14.009  38.002  31.342 1499.6580    73.1    6.20 19:58:46.37M
2018-10-24T05:39:41.015Z|I-OCEAN7-304-1214551|  27.61  14.010  37.967  31.309 1499.6195    72.7    6.17 19:58:51.43M
2018-10-24T05:39:46.076Z|I-OCEAN7-304-1214551|  27.68  14.010  37.961  31.303 1499.6140    72.4    6.14 19:58:56.23M
2018-10-24T05:39:51.136Z|I-OCEAN7-304-1214551|  27.63  14.010  37.949  31.293 1499.6010    73.0    6.19 19:59:01.29M
2018-10-24T05:39:56.196Z|I-OCEAN7-304-1214551|  27.67  14.009  37.899  31.247 1499.5471    73.0    6.19 19:59:06.35M