2018-10-24T05:33:02.071Z|I-OCEAN7-304-1214551|  27.74  14.011  37.837  31.189 1499.4856    70.4    5.97 19:52:12.22M
2018-10-24T05:33:07.132Z|I-OCEAN7-304-1214551|  27.73  14.011  37.836  31.188 1499.4839    69.7    5.91 19:52:17.28M
2018-10-24T05:33:12.192Z|I-OCEAN7-304-1214551|  27.73  14.011  37.857  31.208 1499.5061    70.1    5.95 19:52:22.34M
2018-10-24T05:33:17.252Z|I-OCEAN7-304-1214551|  27.73  14.010  37.857  31.208 1499.5056    70.3    5.96 19:52:27.40M
2018-10-24T05:33:22.313Z|I-OCEAN7-304-1214551|  27.73  14.011  37.857  31.208 1499.5057    70.5    5.98 19:52:32.46M
2018-10-24T05:33:27.373Z|I-OCEAN7-304-1214551|  27.76  14.011  37.856  31.207 1499.5056    70.4    5.97 19:52:37.52M
2018-10-24T05:33:32.433Z|I-OCEAN7-304-1214551|  27.69  14.011  37.856  31.206 1499.5040    71.6    6.07 19:52:42.57M
2018-10-24T05:33:37.494Z|I-OCEAN7-304-1214551|  27.76  14.011  37.843  31.195 1499.4916    71.7    6.08 19:52:47.63M
2018-10-24T05:33:42.549Z|I-OCEAN7-304-1214551|  27.70  14.011  37.823  31.176 1499.4686    71.4    6.05 19:52:52.69M
2018-10-24T05:33:47.609Z|I-OCEAN7-304-1214551|  27.70  14.011  37.824  31.177 1499.4697    71.0    6.03 19:52:57.75M
2018-10-24T05:33:52.670Z|I-OCEAN7-304-1214551|  27.70  14.011  37.825  31.178 1499.4713    71.1    6.04 19:53:02.81M
2018-10-24T05:33:57.730Z|I-OCEAN7-304-1214551|  27.69  14.011  37.826  31.179 1499.4719    70.7    6.00 19:53:07.87M