2018-10-24T05:22:00.042Z|I-OCEAN7-304-1214551|  27.81  14.013  37.869  31.216 1499.5258    72.9    6.19 19:41:10.42M
2018-10-24T05:22:05.099Z|I-OCEAN7-304-1214551|  27.82  14.013  37.859  31.207 1499.5156    73.0    6.20 19:41:15.22M
2018-10-24T05:22:10.154Z|I-OCEAN7-304-1214551|  27.79  14.014  37.857  31.205 1499.5137    73.0    6.20 19:41:20.28M
2018-10-24T05:22:15.219Z|I-OCEAN7-304-1214551|  27.79  14.017  37.855  31.201 1499.5195    72.8    6.18 19:41:25.33M
2018-10-24T05:22:20.282Z|I-OCEAN7-304-1214551|  27.79  14.017  37.854  31.200 1499.5182    72.1    6.12 19:41:30.39M
2018-10-24T05:22:25.334Z|I-OCEAN7-304-1214551|  27.75  14.017  37.776  31.128 1499.4341    72.9    6.18 19:41:35.45M
2018-10-24T05:22:30.402Z|I-OCEAN7-304-1214551|  27.79  14.017  37.776  31.128 1499.4347    72.4    6.15 19:41:40.51M
2018-10-24T05:22:35.455Z|I-OCEAN7-304-1214551|  27.76  14.017  37.838  31.185 1499.5015    72.1    6.12 19:41:45.57M
2018-10-24T05:22:40.515Z|I-OCEAN7-304-1214551|  27.79  14.017  37.844  31.190 1499.5083    71.3    6.05 19:41:50.63M
2018-10-24T05:22:45.575Z|I-OCEAN7-304-1214551|  27.80  14.017  37.872  31.216 1499.5388    70.7    6.00 19:41:55.69M
2018-10-24T05:22:50.636Z|I-OCEAN7-304-1214551|  27.77  14.017  37.873  31.217 1499.5386    70.6    5.99 19:42:00.75M
2018-10-24T05:22:55.690Z|I-OCEAN7-304-1214551|  27.78  14.017  37.869  31.213 1499.5344    71.0    6.03 19:42:05.80M