2018-10-24T05:20:03.929Z|I-OCEAN7-304-1214551|  27.82  14.013  37.934  31.276 1499.5963    71.0    6.02 19:39:14.05M
2018-10-24T05:20:08.984Z|I-OCEAN7-304-1214551|  27.81  14.013  37.941  31.283 1499.6031    71.2    6.03 19:39:19.10M
2018-10-24T05:20:14.044Z|I-OCEAN7-304-1214551|  27.77  14.013  37.943  31.284 1499.6046    71.1    6.03 19:39:24.16M
2018-10-24T05:20:19.104Z|I-OCEAN7-304-1214551|  27.81  14.013  37.924  31.267 1499.5852    71.1    6.03 19:39:29.22M
2018-10-24T05:20:24.165Z|I-OCEAN7-304-1214551|  27.81  14.014  37.925  31.267 1499.5867    70.7    5.99 19:39:34.28M
2018-10-24T05:20:29.225Z|I-OCEAN7-304-1214551|  27.81  14.014  37.938  31.279 1499.6014    70.0    5.93 19:39:39.34M
2018-10-24T05:20:34.285Z|I-OCEAN7-304-1214551|  27.77  14.014  37.939  31.280 1499.6014    70.7    6.00 19:39:44.40M
2018-10-24T05:20:39.345Z|I-OCEAN7-304-1214551|  27.81  14.014  37.940  31.281 1499.6035    71.0    6.02 19:39:49.46M
2018-10-24T05:20:44.402Z|I-OCEAN7-304-1214551|  27.81  14.014  37.942  31.283 1499.6053    70.6    5.99 19:39:54.51M
2018-10-24T05:20:49.466Z|I-OCEAN7-304-1214551|  27.80  14.014  37.942  31.283 1499.6063    70.4    5.97 19:39:59.57M
2018-10-24T05:20:54.522Z|I-OCEAN7-304-1214551|  27.80  14.018  37.932  31.271 1499.6041    71.0    6.02 19:40:04.63M
2018-10-24T05:20:59.581Z|I-OCEAN7-304-1214551|  27.77  14.018  37.931  31.270 1499.6022    71.9    6.10 19:40:09.69M