2018-10-24T05:17:02.042Z|I-OCEAN7-304-1214551|  27.82  14.014  38.081  31.410 1499.7576    70.5    5.98 19:36:12.14M
2018-10-24T05:17:07.097Z|I-OCEAN7-304-1214551|  27.83  14.014  38.082  31.411 1499.7585    70.0    5.93 19:36:17.21M
2018-10-24T05:17:12.162Z|I-OCEAN7-304-1214551|  27.84  14.014  38.396  31.699 1500.0966    70.0    5.92 19:36:22.26M
2018-10-24T05:17:17.217Z|I-OCEAN7-304-1214551|  27.84  14.014  38.432  31.732 1500.1349    70.0    5.92 19:36:27.32M
2018-10-24T05:17:22.281Z|I-OCEAN7-304-1214551|  27.82  14.014  38.723  32.001 1500.4490    70.0    5.91 19:36:32.38M
2018-10-24T05:17:27.338Z|I-OCEAN7-304-1214551|  27.82  14.014  39.177  32.419 1500.9402    70.0    5.89 19:36:37.44M
2018-10-24T05:17:32.402Z|I-OCEAN7-304-1214551|  27.82  14.014  39.329  32.559 1501.1044    70.1    5.90 19:36:42.50M
2018-10-24T05:17:37.458Z|I-OCEAN7-304-1214551|  27.82  14.015  39.417  32.640 1501.1996    70.5    5.93 19:36:47.56M
2018-10-24T05:17:42.513Z|I-OCEAN7-304-1214551|  27.87  14.015  39.450  32.670 1501.2368    70.0    5.89 19:36:52.62M
2018-10-24T05:17:47.578Z|I-OCEAN7-304-1214551|  27.87  14.015  39.450  32.670 1501.2369    70.7    5.94 19:36:57.67M
2018-10-24T05:17:52.379Z|I-OCEAN7-304-1214551|  27.82  14.015  39.357  32.584 1501.1359    70.5    5.93 19:37:02.74M
2018-10-24T05:17:57.434Z|I-OCEAN7-304-1214551|  27.80  14.015  39.285  32.517 1501.0580    71.0    5.98 19:37:07.54M