2018-10-24T05:15:00.607Z|I-OCEAN7-304-1214551|  27.82  14.014  38.042  31.374 1499.7137    72.0    6.10 19:34:10.70M
2018-10-24T05:15:05.712Z|I-OCEAN7-304-1214551|  27.86  14.014  38.093  31.421 1499.7701    71.3    6.04 19:34:15.76M
2018-10-24T05:15:10.727Z|I-OCEAN7-304-1214551|  27.80  14.014  38.063  31.393 1499.7368    71.7    6.07 19:34:20.86M
2018-10-24T05:15:15.782Z|I-OCEAN7-304-1214551|  27.85  14.015  38.063  31.393 1499.7383    71.3    6.04 19:34:25.87M
2018-10-24T05:15:20.843Z|I-OCEAN7-304-1214551|  27.83  14.015  38.062  31.392 1499.7378    71.1    6.03 19:34:30.93M
2018-10-24T05:15:25.903Z|I-OCEAN7-304-1214551|  27.86  14.015  38.064  31.394 1499.7408    71.1    6.02 19:34:36.01M
2018-10-24T05:15:30.963Z|I-OCEAN7-304-1214551|  27.86  14.015  38.064  31.394 1499.7410    71.2    6.04 19:34:41.07M
2018-10-24T05:15:36.023Z|I-OCEAN7-304-1214551|  27.83  14.015  38.064  31.394 1499.7406    70.7    5.99 19:34:46.13M
2018-10-24T05:15:41.083Z|I-OCEAN7-304-1214551|  27.86  14.015  38.285  31.597 1499.9795    70.4    5.96 19:34:51.19M
2018-10-24T05:15:46.144Z|I-OCEAN7-304-1214551|  27.85  14.015  38.279  31.591 1499.9724    70.5    5.97 19:34:56.25M
2018-10-24T05:15:51.204Z|I-OCEAN7-304-1214551|  27.87  14.015  38.228  31.544 1499.9189    71.4    6.05 19:35:01.31M
2018-10-24T05:15:56.264Z|I-OCEAN7-304-1214551|  27.83  14.016  38.285  31.596 1499.9794    72.7    6.15 19:35:06.36M