2018-10-24T05:13:04.752Z|I-OCEAN7-304-1214551|  27.86  14.015  38.033  31.366 1499.7072    71.8    6.08 19:32:14.84M
2018-10-24T05:13:09.813Z|I-OCEAN7-304-1214551|  27.86  14.014  37.998  31.334 1499.6682    72.2    6.12 19:32:19.90M
2018-10-24T05:13:14.873Z|I-OCEAN7-304-1214551|  27.87  14.014  38.007  31.342 1499.6781    72.7    6.16 19:32:24.96M
2018-10-24T05:13:19.933Z|I-OCEAN7-304-1214551|  27.83  14.014  38.009  31.344 1499.6792    72.2    6.12 19:32:30.03M
2018-10-24T05:13:24.993Z|I-OCEAN7-304-1214551|  27.83  14.014  38.011  31.346 1499.6807    72.1    6.11 19:32:35.09M
2018-10-24T05:13:30.053Z|I-OCEAN7-304-1214551|  27.83  14.014  38.047  31.379 1499.7201    72.0    6.10 19:32:40.15M
2018-10-24T05:13:35.114Z|I-OCEAN7-304-1214551|  27.85  14.014  38.070  31.400 1499.7448    71.5    6.06 19:32:45.21M
2018-10-24T05:13:40.174Z|I-OCEAN7-304-1214551|  27.88  14.016  38.070  31.399 1499.7491    71.6    6.07 19:32:50.27M
2018-10-24T05:13:44.969Z|I-OCEAN7-304-1214551|  27.84  14.016  38.044  31.375 1499.7212    71.2    6.04 19:32:55.33M
2018-10-24T05:13:50.034Z|I-OCEAN7-304-1214551|  27.89  14.014  38.043  31.376 1499.7164    71.2    6.04 19:33:00.13M
2018-10-24T05:13:55.089Z|I-OCEAN7-304-1214551|  27.82  14.013  38.049  31.381 1499.7201    72.2    6.12 19:33:05.19M