2018-10-24T05:07:00.723Z|I-OCEAN7-304-1214551|
  27.88  14.017  37.940  31.279 1499.6113    70.2    5.95 19:26:10.81M
2018-10-24T05:07:05.778Z|I-OCEAN7-304-1214551|  27.87  14.016  37.938  31.277 1499.6086    69.8    5.92 19:26:15.84M
2018-10-24T05:07:10.843Z|I-OCEAN7-304-1214551|  27.87  14.016  37.936  31.276 1499.6062    69.7    5.91 19:26:20.90M
2018-10-24T05:07:15.899Z|I-OCEAN7-304-1214551|  27.87  14.016  37.935  31.275 1499.6042    70.2    5.95 19:26:25.96M
2018-10-24T05:07:20.963Z|I-OCEAN7-304-1214551|  27.86  14.016  38.176  31.496 1499.8632    71.3    6.03 19:26:31.04M
2018-10-24T05:07:26.019Z|I-OCEAN7-304-1214551|  27.88  14.015  38.114  31.439 1499.7961    71.4    6.05 19:26:36.10M
2018-10-24T05:07:31.083Z|I-OCEAN7-304-1214551|  27.92  14.015  38.059  31.389 1499.7371    71.1    6.02 19:26:41.16M
2018-10-24T05:07:36.140Z|I-OCEAN7-304-1214551|  27.84  14.015  38.024  31.357 1499.6968    71.4    6.05 19:26:46.22M
2018-10-24T05:07:41.195Z|I-OCEAN7-304-1214551|  27.84  14.015  37.982  31.319 1499.6523    71.1    6.03 19:26:51.28M
2018-10-24T05:07:46.260Z|I-OCEAN7-304-1214551|  27.84  14.015  37.973  31.311 1499.6423    71.8    6.08 19:26:56.33M
2018-10-24T05:07:51.323Z|I-OCEAN7-304-1214551|  27.90  14.014  37.959  31.298 1499.6279    71.5    6.06 19:27:01.40M
2018-10-24T05:07:56.375Z|I-OCEAN7-304-1214551|  27.83  14.015  37.928  31.269 1499.5925    71.5    6.06 19:27:06.46M