2018-10-24T05:02:02.204Z|I-OCEAN7-304-1214551|  27.88  14.018  37.773  31.125 1499.4342    70.0    5.94 19:21:12.27M
2018-10-24T05:02:07.262Z|I-OCEAN7-304-1214551|  27.85  14.017  37.775  31.126 1499.4348    70.2    5.96 19:21:17.33M
2018-10-24T05:02:12.317Z|I-OCEAN7-304-1214551|  27.85  14.017  37.776  31.128 1499.4352    70.3    5.97 19:21:22.38M
2018-10-24T05:02:17.382Z|I-OCEAN7-304-1214551|  27.89  14.017  37.768  31.121 1499.4275    71.2    6.05 19:21:27.44M
2018-10-24T05:02:22.444Z|I-OCEAN7-304-1214551|  27.85  14.016  37.719  31.076 1499.3730    71.2    6.05 19:21:32.50M
2018-10-24T05:02:27.498Z|I-OCEAN7-304-1214551|  27.88  14.016  37.756  31.111 1499.4135    71.4    6.06 19:21:37.56M
2018-10-24T05:02:32.558Z|I-OCEAN7-304-1214551|  27.88  14.016  37.782  31.134 1499.4408    72.3    6.13 19:21:42.62M
2018-10-24T05:02:37.618Z|I-OCEAN7-304-1214551|  27.91  14.016  37.783  31.135 1499.4414    72.6    6.16 19:21:47.68M
2018-10-24T05:02:42.673Z|I-OCEAN7-304-1214551|  27.87  14.016  37.794  31.145 1499.4521    72.5    6.15 19:21:52.73M
2018-10-24T05:02:47.739Z|I-OCEAN7-304-1214551|  27.87  14.016  37.795  31.146 1499.4530    72.2    6.13 19:21:57.79M
2018-10-24T05:02:52.799Z|I-OCEAN7-304-1214551|  27.90  14.016  37.796  31.147 1499.4548    72.1    6.12 19:22:02.85M
2018-10-24T05:02:57.859Z|I-OCEAN7-304-1214551|  27.86  14.016  37.773  31.127 1499.4304    72.8    6.17 19:22:07.91M