2018-10-24T05:00:00.772Z|I-OCEAN7-304-1214551|  27.89  14.016  37.781  31.134 1499.4395    72.7    6.17 19:19:11.09M
2018-10-24T05:00:05.832Z|I-OCEAN7-304-1214551|  27.91  14.016  37.781  31.133 1499.4388    73.0    6.19 19:19:15.88M
2018-10-24T05:00:10.888Z|I-OCEAN7-304-1214551|  27.89  14.016  37.747  31.102 1499.4022    72.6    6.16 19:19:20.94M
2018-10-24T05:00:15.948Z|I-OCEAN7-304-1214551|  27.90  14.016  37.736  31.093 1499.3912    71.3    6.05 19:19:26.01M
2018-10-24T05:00:21.008Z|I-OCEAN7-304-1214551|  27.90  14.016  37.735  31.092 1499.3901    70.3    5.97 19:19:31.07M
2018-10-24T05:00:26.068Z|I-OCEAN7-304-1214551|  27.90  14.016  37.740  31.096 1499.3959    70.1    5.95 19:19:36.13M
2018-10-24T05:00:31.128Z|I-OCEAN7-304-1214551|  27.92  14.016  37.725  31.082 1499.3799    69.9    5.94 19:19:41.19M
2018-10-24T05:00:36.188Z|I-OCEAN7-304-1214551|  27.89  14.016  37.851  31.198 1499.5160    71.0    6.02 19:19:46.25M
2018-10-24T05:00:41.249Z|I-OCEAN7-304-1214551|  27.93  14.017  37.891  31.234 1499.5599    71.0    6.02 19:19:51.31M
2018-10-24T05:00:46.309Z|I-OCEAN7-304-1214551|  27.86  14.017  37.930  31.269 1499.6016    72.3    6.13 19:19:56.37M
2018-10-24T05:00:51.365Z|I-OCEAN7-304-1214551|  27.90  14.018  37.929  31.268 1499.6029    72.0    6.11 19:20:01.42M
2018-10-24T05:00:56.424Z|I-OCEAN7-304-1214551|  27.90  14.018  37.888  31.230 1499.5585    70.8    6.00 19:20:06.48M