2018-10-24T04:58:00.118Z|I-OCEAN7-304-1214551|  27.91  14.015  37.747  31.103 1499.4015    72.7    6.17 19:17:10.18M
2018-10-24T04:58:05.178Z|I-OCEAN7-304-1214551|  27.94  14.015  37.788  31.141 1499.4454    72.5    6.15 19:17:15.23M
2018-10-24T04:58:10.238Z|I-OCEAN7-304-1214551|  27.92  14.015  37.789  31.142 1499.4458    72.2    6.13 19:17:20.29M
2018-10-24T04:58:15.298Z|I-OCEAN7-304-1214551|  27.92  14.015  37.789  31.142 1499.4459    71.5    6.07 19:17:25.35M
2018-10-24T04:58:20.098Z|I-OCEAN7-304-1214551|  27.92  14.014  37.786  31.139 1499.4413    71.2    6.04 19:17:30.41M
2018-10-24T04:58:25.159Z|I-OCEAN7-304-1214551|  27.89  14.014  37.785  31.138 1499.4395    71.3    6.05 19:17:35.21M
2018-10-24T04:58:30.219Z|I-OCEAN7-304-1214551|  27.90  14.014  37.771  31.126 1499.4257    71.0    6.02 19:17:40.27M
2018-10-24T04:58:35.274Z|I-OCEAN7-304-1214551|  27.87  14.015  37.770  31.124 1499.4246    70.5    5.99 19:17:45.33M
2018-10-24T04:58:40.339Z|I-OCEAN7-304-1214551|  27.87  14.015  37.769  31.123 1499.4240    69.9    5.93 19:17:50.39M
2018-10-24T04:58:45.394Z|I-OCEAN7-304-1214551|  27.90  14.015  37.800  31.152 1499.4584    69.7    5.92 19:17:55.45M
2018-10-24T04:58:50.454Z|I-OCEAN7-304-1214551|  27.89  14.015  37.800  31.152 1499.4586    69.7    5.91 19:18:00.51M
2018-10-24T04:58:55.515Z|I-OCEAN7-304-1214551|  27.88  14.016  37.793  31.144 1499.4504    69.5    5.90 19:18:05.56M