2018-10-24T04:56:04.268Z|I-OCEAN7-304-1214551|  27.96  14.017  37.815  31.164 1499.4785    70.8    6.01 19:15:14.32M
2018-10-24T04:56:09.328Z|I-OCEAN7-304-1214551|  27.91  14.017  37.819  31.167 1499.4821    70.9    6.02 19:15:19.37M
2018-10-24T04:56:14.389Z|I-OCEAN7-304-1214551|  27.96  14.017  37.820  31.168 1499.4838    71.4    6.06 19:15:24.43M
2018-10-24T04:56:19.189Z|I-OCEAN7-304-1214551|  27.89  14.017  37.830  31.178 1499.4946    72.0    6.11 19:15:29.49M
2018-10-24T04:56:24.244Z|I-OCEAN7-304-1214551|  27.89  14.017  37.788  31.138 1499.4490    72.3    6.13 19:15:34.30M
2018-10-24T04:56:29.304Z|I-OCEAN7-304-1214551|  27.89  14.017  37.787  31.138 1499.4491    71.9    6.10 19:15:39.35M
2018-10-24T04:56:34.365Z|I-OCEAN7-304-1214551|  27.87  14.017  37.797  31.147 1499.4589    71.2    6.05 19:15:44.41M
2018-10-24T04:56:39.429Z|I-OCEAN7-304-1214551|  27.88  14.017  37.783  31.134 1499.4442    71.0    6.03 19:15:49.47M
2018-10-24T04:56:44.485Z|I-OCEAN7-304-1214551|  27.87  14.018  37.775  31.127 1499.4365    71.4    6.06 19:15:54.53M
2018-10-24T04:56:49.545Z|I-OCEAN7-304-1214551|  27.87  14.018  37.773  31.125 1499.4354    70.6    5.99 19:15:59.59M
2018-10-24T04:56:54.606Z|I-OCEAN7-304-1214551|  27.85  14.018  37.771  31.123 1499.4327    71.6    6.08 19:16:04.64M
2018-10-24T04:56:59.665Z|I-OCEAN7-304-1214551|  27.91  14.018  37.723  31.079 1499.3809    72.9    6.19 19:16:09.71M