2018-10-24T04:49:00.297Z|I-OCEAN7-304-1214551|  27.94  14.018  37.852  31.197 1499.5209    68.2    5.78 19:08:10.32M
2018-10-24T04:49:05.358Z|I-OCEAN7-304-1214551|  27.94  14.018  37.833  31.180 1499.5013    68.3    5.79 19:08:15.38M
2018-10-24T04:49:10.418Z|I-OCEAN7-304-1214551|  27.87  14.018  37.833  31.179 1499.5000    70.0    5.94 19:08:20.44M
2018-10-24T04:49:15.478Z|I-OCEAN7-304-1214551|  27.94  14.019  37.832  31.178 1499.5015    71.5    6.07 19:08:25.50M
2018-10-24T04:49:20.538Z|I-OCEAN7-304-1214551|  27.85  14.019  37.821  31.168 1499.4890    73.5    6.23 19:08:30.56M
2018-10-24T04:49:25.593Z|I-OCEAN7-304-1214551|  27.94  14.019  37.820  31.167 1499.4886    72.7    6.17 19:08:35.62M
2018-10-24T04:49:30.653Z|I-OCEAN7-304-1214551|  27.89  14.019  37.818  31.165 1499.4852    71.6    6.08 19:08:40.68M
2018-10-24T04:49:35.714Z|I-OCEAN7-304-1214551|  27.91  14.018  37.816  31.164 1499.4833    71.1    6.03 19:08:45.74M
2018-10-24T04:49:40.774Z|I-OCEAN7-304-1214551|  27.87  14.018  37.813  31.161 1499.4789    72.0    6.11 19:08:50.79M
2018-10-24T04:49:45.834Z|I-OCEAN7-304-1214551|  27.95  14.019  37.834  31.180 1499.5032    72.5    6.15 19:08:55.85M
2018-10-24T04:49:50.894Z|I-OCEAN7-304-1214551|  27.93  14.019  37.844  31.189 1499.5137    73.1    6.20 19:09:00.91M
2018-10-24T04:49:55.954Z|I-OCEAN7-304-1214551|  27.92  14.019  37.845  31.190 1499.5150    73.3    6.22 19:09:05.97M