2018-10-24T04:47:04.448Z|I-OCEAN7-304-1214551|  27.88  14.018  38.010  31.342 1499.6892    70.6    5.98 19:06:14.72M
2018-10-24T04:47:09.508Z|I-OCEAN7-304-1214551|  27.93  14.017  38.041  31.371 1499.7225    70.3    5.96 19:06:19.53M
2018-10-24T04:47:14.567Z|I-OCEAN7-304-1214551|  27.96  14.017  38.049  31.378 1499.7322    70.3    5.95 19:06:24.58M
2018-10-24T04:47:19.629Z|I-OCEAN7-304-1214551|  27.95  14.018  38.051  31.379 1499.7339    70.4    5.97 19:06:29.64M
2018-10-24T04:47:24.687Z|I-OCEAN7-304-1214551|  27.95  14.018  38.028  31.359 1499.7095    70.3    5.96 19:06:34.70M
2018-10-24T04:47:29.744Z|I-OCEAN7-304-1214551|  27.95  14.018  38.005  31.338 1499.6853    70.3    5.96 19:06:39.76M
2018-10-24T04:47:34.544Z|I-OCEAN7-304-1214551|  27.95  14.018  38.005  31.338 1499.6854    70.3    5.96 19:06:44.82M
2018-10-24T04:47:39.607Z|I-OCEAN7-304-1214551|  27.94  14.018  38.049  31.378 1499.7321    69.9    5.92 19:06:49.62M
2018-10-24T04:47:44.665Z|I-OCEAN7-304-1214551|  27.94  14.017  37.970  31.306 1499.6461    70.0    5.93 19:06:54.68M
2018-10-24T04:47:49.728Z|I-OCEAN7-304-1214551|  27.94  14.017  37.912  31.252 1499.5835    70.0    5.94 19:06:59.74M
2018-10-24T04:47:54.785Z|I-OCEAN7-304-1214551|  27.89  14.017  37.877  31.220 1499.5454    70.1    5.94 19:07:04.80M
2018-10-24T04:47:59.840Z|I-OCEAN7-304-1214551|  27.86  14.017  37.855  31.201 1499.5216    70.1    5.95 19:07:09.86M