2018-10-24T04:45:03.534Z|I-OCEAN7-304-1214551|  27.91  14.019  38.112  31.434 1499.8024    71.2    6.03 19:04:13.55M
2018-10-24T04:45:08.594Z|I-OCEAN7-304-1214551|  27.90  14.019  38.074  31.400 1499.7623    70.5    5.97 19:04:18.61M
2018-10-24T04:45:13.654Z|I-OCEAN7-304-1214551|  27.87  14.019  38.121  31.443 1499.8125    70.3    5.95 19:04:23.66M
2018-10-24T04:45:18.714Z|I-OCEAN7-304-1214551|  27.91  14.019  38.121  31.443 1499.8130    70.0    5.93 19:04:28.72M
2018-10-24T04:45:23.774Z|I-OCEAN7-304-1214551|  27.91  14.020  38.090  31.414 1499.7810    69.3    5.87 19:04:33.78M
2018-10-24T04:45:28.829Z|I-OCEAN7-304-1214551|  27.92  14.019  38.091  31.415 1499.7788    68.7    5.82 19:04:38.84M
2018-10-24T04:45:33.635Z|I-OCEAN7-304-1214551|  27.90  14.019  38.091  31.416 1499.7783    69.0    5.85 19:04:43.90M
2018-10-24T04:45:38.690Z|I-OCEAN7-304-1214551|  27.89  14.018  38.091  31.416 1499.7775    68.9    5.84 19:04:48.70M
2018-10-24T04:45:43.750Z|I-OCEAN7-304-1214551|  27.89  14.018  38.090  31.416 1499.7769    69.5    5.89 19:04:53.76M
2018-10-24T04:45:48.810Z|I-OCEAN7-304-1214551|  27.89  14.018  38.079  31.405 1499.7645    70.2    5.95 19:04:58.82M
2018-10-24T04:45:53.870Z|I-OCEAN7-304-1214551|  27.91  14.018  38.075  31.401 1499.7603    69.6    5.89 19:05:03.88M
2018-10-24T04:45:58.931Z|I-OCEAN7-304-1214551|  27.89  14.018  38.076  31.402 1499.7598    69.2    5.86 19:05:08.94M