2018-10-24T04:43:02.368Z|I-OCEAN7-304-1214551|  27.92  14.018  38.042  31.371 1499.7251    73.5    6.23 19:02:12.37M
2018-10-24T04:43:07.419Z|I-OCEAN7-304-1214551|  27.92  14.018  38.040  31.369 1499.7238    72.1    6.11 19:02:17.43M
2018-10-24T04:43:12.479Z|I-OCEAN7-304-1214551|  27.92  14.018  38.039  31.368 1499.7225    71.0    6.01 19:02:22.49M
2018-10-24T04:43:17.540Z|I-OCEAN7-304-1214551|  27.94  14.019  38.025  31.355 1499.7081    71.3    6.04 19:02:27.55M
2018-10-24T04:43:22.600Z|I-OCEAN7-304-1214551|  27.94  14.019  38.024  31.354 1499.7076    70.9    6.01 19:02:32.61M
2018-10-24T04:43:27.660Z|I-OCEAN7-304-1214551|  27.89  14.019  38.013  31.344 1499.6954    69.8    5.91 19:02:37.67M
2018-10-24T04:43:32.720Z|I-OCEAN7-304-1214551|  27.94  14.019  38.013  31.344 1499.6958    69.5    5.89 19:02:42.72M
2018-10-24T04:43:37.780Z|I-OCEAN7-304-1214551|  27.94  14.018  38.014  31.345 1499.6957    70.0    5.93 19:02:47.78M
2018-10-24T04:43:42.841Z|I-OCEAN7-304-1214551|  27.92  14.019  38.012  31.343 1499.6952    69.6    5.90 19:02:52.84M
2018-10-24T04:43:47.901Z|I-OCEAN7-304-1214551|  27.91  14.019  38.012  31.343 1499.6954    69.7    5.91 19:02:57.90M
2018-10-24T04:43:52.961Z|I-OCEAN7-304-1214551|  27.92  14.019  38.018  31.348 1499.7019    69.8    5.92 19:03:02.96M
2018-10-24T04:43:57.756Z|I-OCEAN7-304-1214551|  27.93  14.019  38.019  31.349 1499.7030    70.7    5.99 19:03:08.04M