2018-10-24T04:40:00.218Z|I-OCEAN7-304-1214551|  27.90  14.020  37.963  31.297 1499.6442    72.3    6.13 18:59:10.22M
2018-10-24T04:40:05.278Z|I-OCEAN7-304-1214551|  27.96  14.020  37.957  31.292 1499.6385    72.6    6.15 18:59:15.28M
2018-10-24T04:40:10.338Z|I-OCEAN7-304-1214551|  27.93  14.019  37.956  31.291 1499.6359    72.5    6.14 18:59:20.34M
2018-10-24T04:40:15.393Z|I-OCEAN7-304-1214551|  27.90  14.019  37.940  31.276 1499.6177    72.8    6.18 18:59:25.40M
2018-10-24T04:40:20.458Z|I-OCEAN7-304-1214551|  27.91  14.019  38.166  31.484 1499.8605    72.9    6.18 18:59:30.45M
2018-10-24T04:40:25.513Z|I-OCEAN7-304-1214551|  27.89  14.019  38.191  31.507 1499.8873    72.6    6.14 18:59:35.52M
2018-10-24T04:40:30.574Z|I-OCEAN7-304-1214551|  27.88  14.019  38.154  31.473 1499.8473    72.8    6.16 18:59:40.57M
2018-10-24T04:40:35.634Z|I-OCEAN7-304-1214551|  27.94  14.019  38.097  31.420 1499.7864    72.2    6.12 18:59:45.63M
2018-10-24T04:40:40.694Z|I-OCEAN7-304-1214551|  27.89  14.019  38.071  31.397 1499.7587    72.4    6.14 18:59:50.69M
2018-10-24T04:40:45.749Z|I-OCEAN7-304-1214551|  27.89  14.019  38.061  31.388 1499.7469    71.8    6.08 18:59:55.75M
2018-10-24T04:40:50.809Z|I-OCEAN7-304-1214551|  27.89  14.019  38.029  31.359 1499.7124    71.2    6.04 19:00:00.81M
2018-10-24T04:40:55.875Z|I-OCEAN7-304-1214551|  27.89  14.018  38.022  31.352 1499.7037    70.3    5.96 19:00:05.86M