2018-10-24T04:34:01.767Z|I-OCEAN7-304-1214551|  27.92  14.019  37.692  31.049 1499.3503    70.4    5.98 18:53:11.74M
2018-10-24T04:34:06.822Z|I-OCEAN7-304-1214551|  27.87  14.019  37.691  31.049 1499.3486    71.1    6.03 18:53:16.80M
2018-10-24T04:34:11.877Z|I-OCEAN7-304-1214551|  27.87  14.019  37.728  31.083 1499.3887    71.6    6.07 18:53:21.86M
2018-10-24T04:34:16.943Z|I-OCEAN7-304-1214551|  27.87  14.019  37.728  31.083 1499.3890    72.5    6.16 18:53:26.91M
2018-10-24T04:34:21.998Z|I-OCEAN7-304-1214551|  27.90  14.019  37.721  31.076 1499.3812    73.0    6.20 18:53:32.98M
2018-10-24T04:34:27.058Z|I-OCEAN7-304-1214551|  27.89  14.018  37.723  31.079 1499.3832    73.3    6.22 18:53:37.05M
2018-10-24T04:34:32.113Z|I-OCEAN7-304-1214551|  27.88  14.018  37.724  31.080 1499.3827    73.6    6.24 18:53:42.11M
2018-10-24T04:34:37.178Z|I-OCEAN7-304-1214551|  27.88  14.018  37.725  31.081 1499.3834    72.5    6.15 18:53:47.17M
2018-10-24T04:34:42.239Z|I-OCEAN7-304-1214551|  27.87  14.018  37.726  31.081 1499.3848    71.0    6.02 18:53:52.23M
2018-10-24T04:34:47.299Z|I-OCEAN7-304-1214551|  27.91  14.018  37.739  31.093 1499.3998    69.9    5.93 18:53:57.29M
2018-10-24T04:34:52.354Z|I-OCEAN7-304-1214551|  27.92  14.018  37.740  31.094 1499.4014    69.1    5.87 18:54:02.35M
2018-10-24T04:34:57.159Z|I-OCEAN7-304-1214551|  27.89  14.018  37.768  31.119 1499.4308    69.8    5.92 18:54:07.40M