2018-10-24T04:32:00.328Z|I-OCEAN7-304-1214551|  27.88  14.021  37.650  31.009 1499.3094    70.8    6.01 18:51:10.31M
2018-10-24T04:32:05.387Z|I-OCEAN7-304-1214551|  27.88  14.021  37.659  31.018 1499.3197    71.3    6.05 18:51:15.37M
2018-10-24T04:32:10.450Z|I-OCEAN7-304-1214551|  27.94  14.021  37.661  31.020 1499.3226    71.2    6.04 18:51:20.43M
2018-10-24T04:32:15.512Z|I-OCEAN7-304-1214551|  27.90  14.021  37.747  31.099 1499.4138    73.4    6.23 18:51:25.49M
2018-10-24T04:32:20.569Z|I-OCEAN7-304-1214551|  27.97  14.020  37.777  31.126 1499.4464    73.2    6.21 18:51:30.55M
2018-10-24T04:32:25.628Z|I-OCEAN7-304-1214551|  27.92  14.020  37.784  31.133 1499.4520    73.2    6.21 18:51:35.61M
2018-10-24T04:32:30.688Z|I-OCEAN7-304-1214551|  27.92  14.020  37.784  31.133 1499.4520    73.2    6.21 18:51:40.66M
2018-10-24T04:32:35.748Z|I-OCEAN7-304-1214551|  27.90  14.019  37.785  31.134 1499.4513    73.3    6.22 18:51:45.72M
2018-10-24T04:32:40.807Z|I-OCEAN7-304-1214551|  27.90  14.019  37.840  31.185 1499.5105    73.2    6.21 18:51:50.78M
2018-10-24T04:32:45.869Z|I-OCEAN7-304-1214551|  27.90  14.019  37.905  31.245 1499.5786    71.7    6.08 18:51:55.84M
2018-10-24T04:32:50.927Z|I-OCEAN7-304-1214551|  27.86  14.019  37.898  31.239 1499.5704    71.4    6.05 18:52:00.90M
2018-10-24T04:32:55.989Z|I-OCEAN7-304-1214551|  27.90  14.019  37.846  31.191 1499.5156    72.1    6.11 18:52:05.96M