2018-10-24T04:30:03.957Z|I-OCEAN7-304-1214551|  27.94  14.019  37.752  31.104 1499.4159    71.2    6.05 18:49:13.92M
2018-10-24T04:30:09.017Z|I-OCEAN7-304-1214551|  27.90  14.019  37.752  31.104 1499.4158    71.2    6.04 18:49:19.00M
2018-10-24T04:30:14.072Z|I-OCEAN7-304-1214551|  27.91  14.019  37.753  31.105 1499.4165    71.2    6.04 18:49:24.06M
2018-10-24T04:30:19.132Z|I-OCEAN7-304-1214551|  27.89  14.019  37.764  31.115 1499.4280    71.4    6.06 18:49:29.11M
2018-10-24T04:30:24.192Z|I-OCEAN7-304-1214551|  27.90  14.019  37.765  31.116 1499.4291    70.7    6.00 18:49:34.18M
2018-10-24T04:30:29.253Z|I-OCEAN7-304-1214551|  27.90  14.019  37.765  31.116 1499.4307    70.1    5.95 18:49:39.23M
2018-10-24T04:30:34.313Z|I-OCEAN7-304-1214551|  27.89  14.020  37.766  31.117 1499.4313    70.0    5.94 18:49:44.29M
2018-10-24T04:30:39.373Z|I-OCEAN7-304-1214551|  27.86  14.020  37.766  31.117 1499.4309    71.3    6.05 18:49:49.35M
2018-10-24T04:30:44.433Z|I-OCEAN7-304-1214551|  27.91  14.020  37.766  31.117 1499.4332    71.7    6.08 18:49:54.41M
2018-10-24T04:30:49.493Z|I-OCEAN7-304-1214551|  27.91  14.020  37.768  31.118 1499.4347    71.1    6.04 18:49:59.47M
2018-10-24T04:30:54.554Z|I-OCEAN7-304-1214551|  27.90  14.020  37.762  31.113 1499.4280    70.6    5.99 18:50:04.53M
2018-10-24T04:30:59.614Z|I-OCEAN7-304-1214551|  27.96  14.020  37.751  31.103 1499.4181    70.9    6.02 18:50:09.59M