2018-10-24T04:25:00.898Z|I-OCEAN7-304-1214551|  27.92  14.018  37.779  31.131 1499.4414    70.3    5.97 18:44:10.85M
2018-10-24T04:25:05.953Z|I-OCEAN7-304-1214551|  27.90  14.017  37.783  31.134 1499.4441    70.6    5.99 18:44:15.91M
2018-10-24T04:25:11.014Z|I-OCEAN7-304-1214551|  27.90  14.017  37.782  31.134 1499.4441    70.7    6.00 18:44:20.96M
2018-10-24T04:25:16.074Z|I-OCEAN7-304-1214551|  27.87  14.018  37.782  31.133 1499.4438    69.9    5.93 18:44:26.04M
2018-10-24T04:25:21.134Z|I-OCEAN7-304-1214551|  27.86  14.017  37.782  31.133 1499.4427    70.6    5.99 18:44:31.10M
2018-10-24T04:25:26.194Z|I-OCEAN7-304-1214551|  27.86  14.019  38.152  31.471 1499.8450    71.4    6.05 18:44:36.16M
2018-10-24T04:25:31.255Z|I-OCEAN7-304-1214551|  27.84  14.019  38.153  31.472 1499.8455    70.9    6.00 18:44:41.22M
2018-10-24T04:25:36.310Z|I-OCEAN7-304-1214551|  27.88  14.019  38.089  31.413 1499.7778    70.7    5.99 18:44:46.28M
2018-10-24T04:25:41.370Z|I-OCEAN7-304-1214551|  27.88  14.020  38.001  31.332 1499.6838    71.6    6.07 18:44:51.34M
2018-10-24T04:25:46.430Z|I-OCEAN7-304-1214551|  27.89  14.020  37.934  31.271 1499.6132    72.1    6.11 18:44:56.40M
2018-10-24T04:25:51.495Z|I-OCEAN7-304-1214551|  27.89  14.020  37.893  31.233 1499.5693    71.8    6.09 18:45:01.46M
2018-10-24T04:25:56.551Z|I-OCEAN7-304-1214551|  27.88  14.020  37.860  31.203 1499.5341    71.1    6.03 18:45:06.52M