2018-10-24T04:19:02.177Z|I-OCEAN7-304-1214551|  27.87  14.017  37.949  31.287 1499.6224    73.1    6.20 18:38:12.13M
2018-10-24T04:19:07.233Z|I-OCEAN7-304-1214551|  27.90  14.017  37.947  31.285 1499.6206    72.3    6.13 18:38:17.19M
2018-10-24T04:19:12.293Z|I-OCEAN7-304-1214551|  27.90  14.017  37.946  31.284 1499.6183    71.7    6.08 18:38:22.25M
2018-10-24T04:19:17.353Z|I-OCEAN7-304-1214551|  27.90  14.016  37.944  31.283 1499.6157    72.0    6.11 18:38:27.31M
2018-10-24T04:19:22.418Z|I-OCEAN7-304-1214551|  27.91  14.016  37.942  31.281 1499.6138    72.3    6.13 18:38:32.37M
2018-10-24T04:19:27.479Z|I-OCEAN7-304-1214551|  27.92  14.016  37.951  31.289 1499.6238    71.9    6.09 18:38:37.43M
2018-10-24T04:19:32.534Z|I-OCEAN7-304-1214551|  27.92  14.016  37.927  31.267 1499.5974    71.0    6.02 18:38:42.48M
2018-10-24T04:19:37.599Z|I-OCEAN7-304-1214551|  27.92  14.017  37.927  31.266 1499.5985    71.5    6.06 18:38:47.54M
2018-10-24T04:19:42.654Z|I-OCEAN7-304-1214551|  27.90  14.018  37.955  31.291 1499.6300    72.6    6.16 18:38:52.60M
2018-10-24T04:19:47.714Z|I-OCEAN7-304-1214551|  27.90  14.018  37.963  31.299 1499.6403    71.8    6.08 18:38:57.66M
2018-10-24T04:19:52.775Z|I-OCEAN7-304-1214551|  27.90  14.019  37.941  31.278 1499.6176    71.9    6.09 18:39:02.72M
2018-10-24T04:19:57.835Z|I-OCEAN7-304-1214551|  27.90  14.019  37.931  31.269 1499.6069    72.2    6.12 18:39:07.78M