2018-10-24T04:14:04.444Z|I-OCEAN7-304-1214551|  27.87  14.019  38.210  31.525 1499.9077    70.7    5.98 18:33:14.37M
2018-10-24T04:14:09.494Z|I-OCEAN7-304-1214551|  27.83  14.019  38.200  31.516 1499.8954    73.0    6.18 18:33:19.43M
2018-10-24T04:14:14.554Z|I-OCEAN7-304-1214551|  27.83  14.018  38.115  31.438 1499.8029    72.8    6.16 18:33:24.49M
2018-10-24T04:14:19.620Z|I-OCEAN7-304-1214551|  27.86  14.018  38.052  31.380 1499.7354    71.8    6.09 18:33:29.55M
2018-10-24T04:14:24.675Z|I-OCEAN7-304-1214551|  27.91  14.018  38.181  31.499 1499.8749    70.9    6.00 18:33:34.61M
2018-10-24T04:14:29.735Z|I-OCEAN7-304-1214551|  27.87  14.018  38.345  31.650 1500.0510    71.9    6.08 18:33:39.67M
2018-10-24T04:14:34.795Z|I-OCEAN7-304-1214551|  27.91  14.018  38.167  31.486 1499.8599    72.3    6.12 18:33:44.73M
2018-10-24T04:14:39.856Z|I-OCEAN7-304-1214551|  27.87  14.018  38.120  31.442 1499.8085    73.7    6.24 18:33:49.79M
2018-10-24T04:14:44.916Z|I-OCEAN7-304-1214551|  27.88  14.018  38.053  31.381 1499.7361    73.5    6.23 18:33:54.84M
2018-10-24T04:14:49.976Z|I-OCEAN7-304-1214551|  27.85  14.018  38.020  31.351 1499.7007    73.8    6.26 18:33:59.91M
2018-10-24T04:14:55.036Z|I-OCEAN7-304-1214551|  27.86  14.018  37.979  31.314 1499.6560    74.0    6.27 18:34:04.96M
2018-10-24T04:14:59.837Z|I-OCEAN7-304-1214551|  27.83  14.018  37.911  31.252 1499.5829    74.9    6.35 18:34:10.04M